DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00197
+0.00%
$ 196,648 $ 321
6:53 AM $ 0.00197
+0.00%
$ 196,637 $ 321
6:52 AM $ 0.00197
+0.00%
$ 196,637 $ 320
6:47 AM $ 0.00197
+0.00%
$ 196,761 $ 322
6:44 AM $ 0.00197
+0.00%
$ 196,902 $ 323
6:41 AM $ 0.00197
+0.00%
$ 196,902 $ 322
6:37 AM $ 0.00197
+0.00%
$ 197,035 $ 322
6:27 AM $ 0.00196
+0.00%
$ 196,450 $ 322
6:23 AM $ 0.00196
+0.00%
$ 196,450 $ 322
6:17 AM $ 0.00196
+0.00%
$ 196,144 $ 322
6:07 AM $ 0.00196
+0.00%
$ 195,764 $ 322
5:57 AM $ 0.00196
+0.00%
$ 195,587 $ 322
5:53 AM $ 0.00196
+0.00%
$ 195,587 $ 322
5:47 AM $ 0.00196
+0.00%
$ 195,641 $ 322
5:37 AM $ 0.00196
+0.00%
$ 195,674 $ 322
5:27 AM $ 0.00196
+0.00%
$ 195,650 $ 322
5:23 AM $ 0.00196
+0.00%
$ 195,766 $ 322
5:17 AM $ 0.00196
+0.00%
$ 195,899 $ 322
5:07 AM $ 0.00196
+0.00%
$ 195,951 $ 322
4:57 AM $ 0.00196
+0.00%
$ 196,074 $ 322
4:53 AM $ 0.00196
+0.00%
$ 196,074 $ 322
4:47 AM $ 0.00196
+0.00%
$ 196,003 $ 322
4:37 AM $ 0.00196
+0.00%
$ 195,938 $ 322
4:27 AM $ 0.00196
+0.00%
$ 195,993 $ 322
4:23 AM $ 0.00196
+0.00%
$ 195,993 $ 322
4:22 AM $ 0.00196
+0.00%
$ 195,993 $ 322
4:17 AM $ 0.00196
+0.00%
$ 196,297 $ 339
4:14 AM $ 0.00196
+0.00%
$ 196,344 $ 339
4:11 AM $ 0.00196
+0.00%
$ 196,344 $ 351
4:07 AM $ 0.00196
+0.00%
$ 196,373 $ 361
3:57 AM $ 0.00196
+0.00%
$ 196,231 $ 360
3:53 AM $ 0.00196
+0.00%
$ 196,231 $ 360
3:47 AM $ 0.00196
+0.00%
$ 196,474 $ 360
3:37 AM $ 0.00196
+0.00%
$ 196,469 $ 361
3:27 AM $ 0.00196
+0.00%
$ 196,305 $ 361
3:23 AM $ 0.00196
+0.00%
$ 196,305 $ 360
3:17 AM $ 0.00196
+0.00%
$ 196,207 $ 360
3:07 AM $ 0.00196
+0.00%
$ 196,138 $ 360
2:57 AM $ 0.00196
+0.00%
$ 196,195 $ 360
2:53 AM $ 0.00196
+0.00%
$ 196,195 $ 360
2:47 AM $ 0.00196
+0.00%
$ 196,318 $ 360
2:37 AM $ 0.00196
+0.00%
$ 196,311 $ 361
2:27 AM $ 0.00196
+0.00%
$ 196,260 $ 361
2:23 AM $ 0.00196
+0.00%
$ 196,253 $ 362
2:17 AM $ 0.00196
+0.00%
$ 196,378 $ 365
2:07 AM $ 0.00196
+0.00%
$ 196,359 $ 365
1:57 AM $ 0.00196
+0.00%
$ 196,281 $ 367
1:53 AM $ 0.00196
+0.00%
$ 196,281 $ 377
1:52 AM $ 0.00196
+0.00%
$ 196,281 $ 377
1:47 AM $ 0.00196
+0.00%
$ 196,341 $ 378