DePlan Historical Data

DPLN Page 2
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00184
+0.00%
$ 184,067 $ 45
2:08 AM $ 0.00184
+0.00%
$ 184,181 $ 43
1:53 AM $ 0.00184
+0.00%
$ 184,181 $ 42
1:47 AM $ 0.00184
+0.00%
$ 184,256 $ 42
1:23 AM $ 0.00184
+0.00%
$ 184,256 $ 42
1:21 AM $ 0.00185
+0.00%
$ 184,256 $ 42
1:17 AM $ 0.00185
+0.00%
$ 185,010 $ 39
1:13 AM $ 0.00185
+0.00%
$ 184,839 $ 39
12:53 AM $ 0.00185
+0.00%
$ 184,771 $ 37
12:47 AM $ 0.00184
+0.00%
$ 184,482 $ 36
12:23 AM $ 0.00184
+0.00%
$ 184,482 $ 35
12:17 AM $ 0.00184
+0.00%
$ 184,257 $ 35
11:53 PM $ 0.00184
+0.00%
$ 184,257 $ 35
11:47 PM $ 0.00184
+0.00%
$ 184,480 $ 35
11:38 PM $ 0.00184
+0.00%
$ 184,442 $ 35
11:23 PM $ 0.00184
+0.00%
$ 184,443 $ 33
11:17 PM $ 0.00184
+0.00%
$ 184,401 $ 33
10:53 PM $ 0.00184
+0.00%
$ 184,391 $ 32
10:51 PM $ 0.00184
+0.00%
$ 184,391 $ 32
10:47 PM $ 0.00184
+0.00%
$ 184,282 $ 29
10:43 PM $ 0.00184
+0.00%
$ 183,926 $ 28
10:23 PM $ 0.00184
+0.00%
$ 183,926 $ 26
10:17 PM $ 0.00184
+0.00%
$ 184,010 $ 26
9:53 PM $ 0.00183
+0.00%
$ 183,413 $ 26
9:47 PM $ 0.00183
+0.00%
$ 183,359 $ 26
9:23 PM $ 0.00183
+0.00%
$ 183,359 $ 26
9:17 PM $ 0.00183
+0.00%
$ 183,326 $ 26
9:08 PM $ 0.00183
+0.00%
$ 183,377 $ 26
8:53 PM $ 0.00183
+0.00%
$ 183,377 $ 26
8:47 PM $ 0.00183
+0.00%
$ 183,346 $ 26
8:23 PM $ 0.00183
+0.00%
$ 183,346 $ 26
8:21 PM $ 0.00183
+0.00%
$ 183,346 $ 26
8:17 PM $ 0.00183
+0.00%
$ 183,041 $ 26
8:13 PM $ 0.00183
+0.00%
$ 183,054 $ 26
7:53 PM $ 0.00183
+0.00%
$ 183,054 $ 25
7:47 PM $ 0.00183
+0.00%
$ 183,231 $ 25
7:23 PM $ 0.00183
+0.00%
$ 183,231 $ 25
7:17 PM $ 0.00183
+0.00%
$ 183,342 $ 25
6:53 PM $ 0.00183
+0.00%
$ 183,342 $ 25
6:47 PM $ 0.00184
+0.00%
$ 183,520 $ 25
6:38 PM $ 0.00184
+0.00%
$ 183,609 $ 26
6:23 PM $ 0.00184
+0.00%
$ 183,609 $ 26
6:17 PM $ 0.00184
+0.00%
$ 183,619 $ 26
5:53 PM $ 0.00184
+0.00%
$ 183,619 $ 26
5:51 PM $ 0.00183
+0.00%
$ 183,619 $ 26
5:47 PM $ 0.00183
+0.00%
$ 183,371 $ 24
5:43 PM $ 0.00183
+0.00%
$ 183,389 $ 24
5:23 PM $ 0.00183
+0.00%
$ 183,389 $ 23
5:17 PM $ 0.00183
+0.00%
$ 183,436 $ 23
4:53 PM $ 0.00183
+0.00%
$ 183,436 $ 23