DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.000656
-0.06%
$65,490 $98
8:09 AM $0.000655
+0.35%
$65,490 $93
8:07 AM $0.000652
+0.00%
$65,490 $89
8:04 AM $0.000651
+0.12%
$65,059 $83
5:59 AM $0.000649
+0.00%
$64,915 $57
1:52 AM $0.000647
+0.00%
$64,687 $83
1:30 AM $0.000647
+0.00%
$64,633 $83
1:00 AM $0.000645
-0.11%
$64,633 $81
12:57 AM $0.000646
-0.04%
$64,633 $80
12:48 AM $0.000647
+0.00%
$64,674 $80
12:47 AM $0.000647
+0.00%
$64,674 $80
12:17 AM $0.000647
+0.00%
$64,690 $79
12:14 AM $0.000647
+0.00%
$64,673 $80
12:13 AM $0.00065
+0.00%
$64,673 $80
11:56 PM $0.00065
+0.17%
$64,959 $79
11:54 PM $0.000648
+0.02%
$64,804 $76
11:51 PM $0.000647
+0.00%
$64,804 $75
11:50 PM $0.000645
+0.08%
$64,804 $73
11:44 PM $0.000644
+0.00%
$64,440 $72
11:43 PM $0.000643
+0.00%
$64,440 $70
11:30 PM $0.000639
+0.00%
$64,076 $68
10:40 PM $0.00064
+0.00%
$64,076 $68
10:21 PM $0.000641
+0.08%
$64,076 $65
10:20 PM $0.000638
+0.00%
$64,076 $62
10:19 PM $0.000638
+0.00%
$63,765 $61
10:18 PM $0.000635
+0.00%
$63,765 $57
10:17 PM $0.000635
+0.21%
$63,765 $56
10:16 PM $0.000633
+0.13%
$63,765 $55
10:15 PM $0.000632
+0.00%
$63,765 $52
10:13 PM $0.000631
+0.24%
$63,106 $51
10:05 PM $0.000629
+0.00%
$62,750 $49
9:53 PM $0.000628
+0.00%
$62,750 $50
9:52 PM $0.000627
+0.04%
$62,750 $50
9:21 PM $0.000626
+0.00%
$62,583 $50
9:17 PM $0.000624
+0.00%
$62,363 $56
Download