DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00947
-1.75%
$972,551 $2,170
Aug 25 $0.0096
-6.88%
$-- $5,391
Aug 18 $0.0103
+2.84%
$-- $3,559
Aug 11 $0.01
+1.12%
$-- $5,469
Aug 4 $0.00982
+9.05%
$-- $1,979
Jul 28 $0.00886
-16.78%
$-- $4,050
Jul 21 $0.0106
-1.20%
$-- $5,281
Jul 14 $0.0105
-2.67%
$-- $6,970
Jul 7 $0.0107
+0.91%
$-- $1,733
Jun 30 $0.00999
-5.78%
$-- $3,180
Jun 23 $0.0105
+4.77%
$-- $6,702
Jun 16 $0.0111
-12.67%
$-- $3,998
Jun 9 $0.0123
-9.24%
$-- $4,761
Jun 2 $0.0137
+0.02%
$-- $135
May 19 $0.0164
+0.00%
$-- $220
May 12 $0.0184
+0.28%
$-- $265
May 5 $0.0158
-0.11%
$-- $440
Apr 28 $0.0166
-3.78%
$-- $92
Apr 21 $0.0173
+6.52%
$-- $799
Apr 14 $0.0155
-0.28%
$-- $599
Apr 7 $0.0142
+4.07%
$-- $1,420
Mar 31 $0.0157
-3.57%
$-- $934
Mar 24 $0.0177
+5.97%
$-- $872
Mar 17 $0.017
-8.73%
$-- $380
Mar 10 $0.0272
-23.21%
$-- $2,910
Mar 3 $0.042
-11.48%
$-- $4,179
Feb 24 $0.0428
-11.30%
$-- $1,845
Feb 17 $0.0522
-7.75%
$-- $377
Feb 10 $0.0584
-3.33%
$-- $320
Feb 3 $0.06
-5.14%
$-- $955
Jan 27 $0.0627
-26.80%
$-- $803
Jan 20 $0.0847
-12.28%
$-- $13,395
Jan 13 $0.139
+14.90%
$-- $5,764
Jan 6 $0.113
+16.72%
$-- $7,763
Dec 30 $0.119
+0.00%
$-- $338
Dec 16 $0.0777
-0.46%
$-- $9,787
Dec 9 $0.103
+0.71%
$-- $7,470
Dec 2 $0.12
+0.00%
$-- $5,028
Nov 25 $0.113
-14.87%
$-- $2,785
Nov 18 $0.124
+0.00%
$-- $99
Nov 11 $0.158
-3.71%
$-- $18,130
Nov 4 $0.122
+15.08%
$-- $18,151
Oct 28 $0.106
-9.92%
$-- $5,585
Oct 21 $0.114
-6.43%
$-- $6,859
Oct 14 $0.122
+6.99%
$-- $19,492
Oct 7 $0.114
+2.10%
$-- $3,162
Download