DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00219
-2.73%
$219,078 $159
Mar 21, 2026 $0.00225
-0.71%
$225,340 $60
Mar 20, 2026 $0.00227
-2.09%
$226,940 $321
Mar 19, 2026 $0.00232
-0.93%
$231,788 $154
Mar 18, 2026 $0.00234
-4.87%
$233,963 $295
Mar 17, 2026 $0.00246
-1.37%
$245,953 $283
Mar 16, 2026 $0.00249
+3.26%
$248,955 $254
Mar 15, 2026 $0.00241
+3.66%
$240,512 $142
Mar 14, 2026 $0.00232
-0.45%
$232,025 $40
Mar 13, 2026 $0.00233
+1.38%
$232,951 $290
Mar 12, 2026 $0.0023
-0.04%
$229,776 $156
Mar 11, 2026 $0.0023
+1.22%
$230,073 $426
Mar 10, 2026 $0.00227
+0.50%
$227,290 $291
Mar 9, 2026 $0.00226
+4.05%
$226,312 $346
Mar 8, 2026 $0.00218
-1.38%
$217,861 $161
Mar 7, 2026 $0.00221
-1.55%
$220,915 $46
Mar 6, 2026 $0.00224
-3.70%
$224,318 $171
Mar 5, 2026 $0.00233
-2.30%
$232,937 $224
Mar 4, 2026 $0.00239
+4.13%
$238,672 $457
Mar 3, 2026 $0.00229
-2.07%
$229,240 $611
Mar 2, 2026 $0.00236
+3.85%
$235,977 $405
Mar 1, 2026 $0.00227
-0.81%
$227,285 $341
Feb 28, 2026 $0.00229
+2.57%
$229,015 $389
Feb 27, 2026 $0.00223
-4.44%
$222,628 $212
Feb 26, 2026 $0.00233
-2.99%
$232,738 $210
Feb 25, 2026 $0.00241
+10.79%
$240,965 $343
Feb 24, 2026 $0.00218
+0.40%
$217,904 $230
Feb 23, 2026 $0.00217
-4.39%
$217,325 $300
Feb 22, 2026 $0.00228
-2.22%
$227,612 $53
Feb 21, 2026 $0.00233
-0.38%
$232,821 $130
Feb 20, 2026 $0.00234
+0.43%
$233,606 $501
Feb 19, 2026 $0.00233
+0.58%
$232,591 $163
Feb 18, 2026 $0.00231
-3.88%
$230,636 $190
Feb 17, 2026 $0.0024
-4.33%
$239,810 $519
Feb 16, 2026 $0.0025
+0.01%
$250,350 $231
Feb 15, 2026 $0.0025
-1.72%
$250,131 $220
Feb 14, 2026 $0.00255
+3.73%
$254,738 $125
Feb 13, 2026 $0.00246
+6.59%
$245,588 $278
Feb 12, 2026 $0.0023
-1.03%
$230,391 $277
Feb 11, 2026 $0.00233
-3.58%
$232,791 $400
Feb 10, 2026 $0.00241
-4.05%
$241,424 $179
Feb 9, 2026 $0.00252
+0.04%
$251,757 $348
Feb 8, 2026 $0.00252
-0.56%
$251,741 $242
Feb 7, 2026 $0.00253
-0.58%
$253,166 $405
Feb 6, 2026 $0.00255
+9.09%
$254,631 $1,538
Feb 5, 2026 $0.00233
-11.47%
$233,403 $1,302
Feb 4, 2026 $0.00263
-5.64%
$263,011 $688
Feb 3, 2026 $0.0028
-4.78%
$280,194 $435
Feb 2, 2026 $0.00294
+3.39%
$294,259 $774
Feb 1, 2026 $0.00285
-7.40%
$284,773 $949