DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00521
-8.99%
$ 523,793 $ 1,635
Nov 12, 2025 $ 0.00575
-1.95%
$ 573,067 $ 677
Nov 11, 2025 $ 0.00587
-5.41%
$ 586,724 $ 718
Nov 10, 2025 $ 0.0062
+1.38%
$ 619,606 $ 199
Nov 9, 2025 $ 0.00612
+3.87%
$ 611,539 $ 239
Nov 8, 2025 $ 0.0059
-2.10%
$ 589,986 $ 231
Nov 7, 2025 $ 0.00602
+3.58%
$ 602,154 $ 429
Nov 6, 2025 $ 0.00583
-3.56%
$ 582,601 $ 308
Nov 5, 2025 $ 0.00604
+4.55%
$ 603,828 $ 674
Nov 4, 2025 $ 0.00578
-6.17%
$ 578,213 $ 1,173
Nov 3, 2025 $ 0.00616
-9.89%
$ 616,403 $ 743
Nov 2, 2025 $ 0.00683
-0.27%
$ 682,255 $ 362
Nov 1, 2025 $ 0.00685
-1.02%
$ 685,347 $ 127
Oct 31, 2025 $ 0.00694
+1.82%
$ 691,448 $ 378
Oct 30, 2025 $ 0.00678
-5.84%
$ 681,352 $ 700
Oct 29, 2025 $ 0.00723
-1.83%
$ 723,100 $ 958
Oct 28, 2025 $ 0.00736
-2.01%
$ 735,858 $ 445
Oct 27, 2025 $ 0.00751
+0.69%
$ 751,025 $ 273
Oct 26, 2025 $ 0.00746
+2.33%
$ 745,582 $ 131
Oct 25, 2025 $ 0.00729
+0.18%
$ 728,903 $ 71
Oct 24, 2025 $ 0.00728
+1.04%
$ 727,761 $ 368
Oct 23, 2025 $ 0.00719
+4.51%
$ 721,068 $ 388
Oct 22, 2025 $ 0.00686
-4.30%
$ 688,203 $ 396
Oct 21, 2025 $ 0.00723
-2.02%
$ 719,568 $ 647
Oct 20, 2025 $ 0.00739
-1.00%
$ 739,140 $ 512
Oct 19, 2025 $ 0.00753
+0.48%
$ 749,188 $ 332
Oct 18, 2025 $ 0.00748
+0.41%
$ 749,761 $ 346
Oct 17, 2025 $ 0.00748
-1.35%
$ 745,743 $ 774
Oct 16, 2025 $ 0.00757
-4.68%
$ 755,472 $ 745
Oct 15, 2025 $ 0.00793
-3.35%
$ 793,259 $ 649
Oct 14, 2025 $ 0.00819
-2.77%
$ 820,832 $ 1,145
Oct 13, 2025 $ 0.00844
+5.26%
$ 843,670 $ 758
Oct 12, 2025 $ 0.00802
+9.06%
$ 801,720 $ 750
Oct 11, 2025 $ 0.00731
-6.81%
$ 731,104 $ 1,421
Oct 10, 2025 $ 0.00791
-10.75%
$ 790,975 $ 1,555
Oct 9, 2025 $ 0.00886
-6.81%
$ 886,374 $ 753
Oct 8, 2025 $ 0.00949
+2.46%
$ 948,618 $ 273
Oct 7, 2025 $ 0.00926
-4.71%
$ 926,148 $ 269
Oct 6, 2025 $ 0.00972
+2.17%
$ 972,159 $ 175
Oct 5, 2025 $ 0.00953
-0.46%
$ 952,535 $ 311
Oct 4, 2025 $ 0.00954
-2.04%
$ 954,142 $ 125
Oct 3, 2025 $ 0.00975
-0.32%
$ 973,921 $ 437
Oct 2, 2025 $ 0.00978
+4.74%
$ 977,857 $ 521
Oct 1, 2025 $ 0.00933
+4.64%
$ 933,745 $ 311
Sep 30, 2025 $ 0.00897
-2.27%
$ 891,822 $ 426
Sep 29, 2025 $ 0.00918
+1.09%
$ 918,097 $ 324
Sep 28, 2025 $ 0.009
+2.05%
$ 905,695 $ 256
Sep 27, 2025 $ 0.00882
-0.65%
$ 882,006 $ 150
Sep 26, 2025 $ 0.00882
+5.20%
$ 883,035 $ 615
Sep 25, 2025 $ 0.00856
-7.47%
$ 838,288 $ 954