DePlan Historical Data

DPLN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.00453
-0.07%
$453,903 $54
Dec 12, 2025 $0.00452
-2.43%
$452,414 $309
Dec 11, 2025 $0.00464
-0.10%
$463,999 $369
Dec 10, 2025 $0.00467
-0.63%
$466,922 $423
Dec 9, 2025 $0.00469
+3.15%
$469,404 $390
Dec 8, 2025 $0.00457
+1.41%
$456,525 $273
Dec 7, 2025 $0.00449
-0.27%
$449,386 $316
Dec 6, 2025 $0.00451
-0.38%
$451,129 $58
Dec 5, 2025 $0.00453
-4.39%
$452,898 $358
Dec 4, 2025 $0.00474
-5.43%
$473,983 $694
Dec 3, 2025 $0.00501
+3.19%
$500,790 $355
Dec 2, 2025 $0.00486
+8.24%
$485,513 $369
Dec 1, 2025 $0.00449
-6.63%
$448,611 $434
Nov 30, 2025 $0.00481
+1.03%
$481,611 $135
Nov 29, 2025 $0.00478
-3.16%
$476,442 $465
Nov 28, 2025 $0.00494
-2.24%
$493,753 $282
Nov 27, 2025 $0.00508
-0.66%
$505,366 $68
Nov 26, 2025 $0.00511
+3.27%
$511,138 $345
Nov 25, 2025 $0.00493
-1.28%
$494,652 $289
Nov 24, 2025 $0.00499
+4.78%
$499,318 $607
Nov 23, 2025 $0.00481
+3.80%
$480,769 $392
Nov 22, 2025 $0.00461
-0.33%
$463,149 $415
Nov 21, 2025 $0.00467
-4.17%
$461,086 $1,064
Nov 20, 2025 $0.00486
-1.45%
$489,763 $624
Nov 19, 2025 $0.00493
-2.83%
$493,109 $505
Nov 18, 2025 $0.00509
+7.04%
$508,328 $573
Nov 17, 2025 $0.00475
-4.44%
$474,035 $835
Nov 16, 2025 $0.00495
-2.54%
$496,984 $590
Nov 15, 2025 $0.00506
+0.53%
$506,026 $1,074
Nov 14, 2025 $0.00509
-3.50%
$504,097 $1,205
Nov 13, 2025 $0.00521
-8.99%
$523,793 $1,635
Nov 12, 2025 $0.00575
-1.95%
$573,067 $677
Nov 11, 2025 $0.00587
-5.41%
$586,724 $718
Nov 10, 2025 $0.0062
+1.38%
$619,606 $199
Nov 9, 2025 $0.00612
+3.87%
$611,539 $239
Nov 8, 2025 $0.0059
-2.10%
$589,986 $231
Nov 7, 2025 $0.00602
+3.58%
$602,154 $429
Nov 6, 2025 $0.00583
-3.56%
$582,601 $308
Nov 5, 2025 $0.00604
+4.55%
$603,828 $674
Nov 4, 2025 $0.00578
-6.17%
$578,213 $1,173
Nov 3, 2025 $0.00616
-9.89%
$616,403 $743
Nov 2, 2025 $0.00683
-0.27%
$682,255 $362
Nov 1, 2025 $0.00685
-1.02%
$685,347 $127
Oct 31, 2025 $0.00694
+1.82%
$691,448 $378
Oct 30, 2025 $0.00678
-5.84%
$681,352 $700
Oct 29, 2025 $0.00723
-1.83%
$723,100 $958
Oct 28, 2025 $0.00736
-2.01%
$735,858 $445
Oct 27, 2025 $0.00751
+0.69%
$751,025 $273
Oct 26, 2025 $0.00746
+2.33%
$745,582 $131
Oct 25, 2025 $0.00729
+0.18%
$728,903 $71