Coinranking
EquiTrader Historical Data
EQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 2019 | $0.0911 | +10.93% | ||
| May 12, 2019 | $0.0821 | +33.76% | ||
| May 11, 2019 | $0.0614 | +11.35% | ||
| May 10, 2019 | $0.0551 | +2.99% | ||
| May 9, 2019 | $0.0535 | +1.24% | ||
| May 8, 2019 | $0.0518 | +1.67% | ||
| May 7, 2019 | $0.051 | +2.29% | ||
| May 6, 2019 | $0.0499 | -1.11% | ||
| May 5, 2019 | $0.0504 | -0.16% | ||
| May 4, 2019 | $0.0675 | +0.61% | ||
| May 3, 2019 | $0.0671 | +0.72% | ||
| May 2, 2019 | $0.0535 | +1.16% | ||
| May 1, 2019 | $0.0528 | -0.17% | ||
| Apr 30, 2019 | $0.0483 | -0.22% | ||
| Apr 29, 2019 | $0.0484 | -0.62% | ||
| Apr 28, 2019 | $0.0486 | +42.53% | ||
| Apr 27, 2019 | $0.0341 | +9.59% | ||
| Apr 26, 2019 | $0.0311 | -2.34% | ||
| Apr 25, 2019 | $0.0319 | -26.25% | ||
| Apr 24, 2019 | $0.0432 | -2.28% | ||
| Apr 23, 2019 | $0.0442 | -7.94% | ||
| Apr 22, 2019 | $0.048 | +1.79% | ||
| Apr 21, 2019 | $0.0472 | -0.89% | ||
| Apr 20, 2019 | $0.0476 | +4.12% | ||
| Apr 19, 2019 | $0.0457 | -1.06% | ||
| Apr 18, 2019 | $0.0462 | -1.79% | ||
| Apr 17, 2019 | $0.047 | +0.46% | ||
| Apr 16, 2019 | $0.0468 | -11.70% | ||
| Apr 15, 2019 | $0.053 | -2.84% | ||
| Apr 14, 2019 | $0.0546 | +7.76% | ||
| Apr 13, 2019 | $0.0412 | -0.20% | ||
| Apr 12, 2019 | $0.0412 | -6.41% | ||
| Apr 11, 2019 | $0.0441 | -5.69% | ||
| Apr 10, 2019 | $0.0467 | +2.29% | ||
| Apr 9, 2019 | $0.0457 | -13.35% | ||
| Apr 8, 2019 | $0.0527 | +1.44% | ||
| Apr 7, 2019 | $0.052 | +14.37% | ||
| Apr 6, 2019 | $0.0454 | +0.40% | ||
| Apr 5, 2019 | $0.0452 | +2.24% | ||
| Apr 4, 2019 | $0.0443 | +0.63% | ||
| Apr 3, 2019 | $0.0443 | +1.65% | ||
| Apr 2, 2019 | $0.0436 | +15.74% | ||
| Apr 1, 2019 | $0.0376 | -23.28% | ||
| Mar 31, 2019 | $0.0491 | +44.53% | ||
| Mar 30, 2019 | $0.0339 | -14.70% | ||
| Mar 29, 2019 | $0.0399 | +11.83% | ||
| Mar 28, 2019 | $0.0357 | +0.03% | ||
| Mar 27, 2019 | $0.0275 | -42.42% | ||
| Mar 26, 2019 | $0.0477 | -19.01% | ||
| Mar 25, 2019 | $0.0588 | +46.10% | ||