Japan Brand Coin Historical Data

JBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000816
-3.03%
$ 8.16 million $ 166
Aug 30, 2020 $ 0.000841
+0.36%
$ 8.41 million $ 9
Aug 29, 2020 $ 0.000839
-4.23%
$ 8.39 million $ 8
Aug 28, 2020 $ 0.000876
+6.01%
$ 8.76 million $ 12
Aug 27, 2020 $ 0.000826
-3.98%
$ 8.26 million $ 56
Aug 26, 2020 $ 0.00086
+1.04%
$ 8.6 million $ 258
Aug 25, 2020 $ 0.000852
-4.74%
$ 8.52 million $ 22
Aug 24, 2020 $ 0.000895
+0.92%
$ 8.95 million $ 4
Aug 23, 2020 $ 0.000887
+2.45%
$ 8.87 million $ 103
Aug 22, 2020 $ 0.000865
+1.41%
$ 8.65 million $ 440
Aug 21, 2020 $ 0.000853
-4.12%
$ 8.53 million $ 120
Aug 20, 2020 $ 0.00089
+1.09%
$ 8.9 million $ 225
Aug 19, 2020 $ 0.00088
-3.20%
$ 8.8 million $ 7
Aug 18, 2020 $ 0.000909
-2.57%
$ 9.09 million $ 9
Aug 17, 2020 $ 0.000934
-1.95%
$ 9.34 million $ 320
Aug 16, 2020 $ 0.000952
-40.62%
$ 9.52 million $ 252
Aug 15, 2020 $ 0.0016
+0.63%
$ 16.04 million $ 108
Aug 14, 2020 $ 0.00082
-0.36%
$ 8.2 million $ 74
Aug 13, 2020 $ 0.000824
-11.00%
$ 8.24 million $ 74
Aug 12, 2020 $ 0.000926
+80.57%
$ 9.26 million $ 211
Aug 11, 2020 $ 0.000513
-71.24%
$ 5.13 million $ 148
Aug 10, 2020 $ 0.00178
+28.08%
$ 17.81 million $ 529
Aug 9, 2020 $ 0.00139
+4.61%
$ 13.9 million $ 33
Aug 8, 2020 $ 0.00133
+63.88%
$ 13.26 million $ 439
Aug 2, 2020 $ 0.00035
-5.77%
$ 3.5 million $ 1
Aug 1, 2020 $ 0.000372
+1.20%
$ 3.72 million $ 1
Jul 21, 2020 $ 0.000688
+2.50%
$ 6.88 million $ 9
Jul 20, 2020 $ 0.000671
-0.22%
$ 6.71 million $ 9
Jul 13, 2020 $ 0.000654
+0.08%
$ 6.54 million $ 531
Jul 12, 2020 $ 0.000653
+0.38%
$ 6.53 million $ 530
Jul 11, 2020 $ 0.000629
-0.63%
$ 6.29 million $ 1,225
Jul 10, 2020 $ 0.000633
+37.44%
$ 6.33 million $ 1,233
Jul 1, 2020 $ 0.000465
+1.74%
$ 4.65 million $ 286
Jun 30, 2020 $ 0.000458
+29.16%
$ 4.58 million $ 281
Jun 18, 2020 $ 0.000282
-1.54%
$ 2.82 million $ 11
Jun 17, 2020 $ 0.000286
+0.58%
$ 2.86 million $ 11
Jun 2, 2020 $ 0.000611
-0.83%
$ 6.11 million $ 173
Jun 1, 2020 $ 0.000616
+8.34%
$ 6.16 million $ 174
May 16, 2020 $ 0.000188
+0.51%
$ 1.88 million $ 2
May 15, 2020 $ 0.000187
-1.73%
$ 1.87 million $ 2
May 9, 2020 $ 0.000252
-1.26%
$ 2.52 million $ 13
May 8, 2020 $ 0.000256
-0.68%
$ 2.56 million $ 14
Apr 20, 2020 $ 0.000414
-3.26%
$ 4.14 million $ 8
Apr 19, 2020 $ 0.000428
-0.63%
$ 4.28 million $ 9
Apr 17, 2020 $ 0.000219
-0.67%
$ 2.19 million $ 1
Apr 16, 2020 $ 0.00022
-16.38%
$ 2.2 million $ 168
Mar 31, 2020 $ 0.000202
+1.57%
$ 2.02 million $ 19
Mar 30, 2020 $ 0.000199
+8.47%
$ 1.99 million $ 18
Mar 29, 2020 $ 0.000183
-3.52%
$ 1.83 million $ 17
Mar 23, 2020 $ 0.000195
+7.78%
$ 1.95 million $ 5