Japan Brand Coin Historical Data

JBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000181
-7.02%
$ 1.81 million $ 5
Feb 19, 2020 $ 0.000384
-5.46%
$ 3.84 million $ 1
Feb 18, 2020 $ 0.000406
+4.13%
$ 4.06 million $ 7
Feb 16, 2020 $ 0.000391
-1.32%
$ 3.91 million $ 1
Feb 15, 2020 $ 0.000396
-3.29%
$ 3.96 million $ 1
Feb 14, 2020 $ 0.000413
+0.86%
$ 4.13 million $ 12
Feb 13, 2020 $ 0.00041
-0.33%
$ 4.1 million $ 12
Feb 12, 2020 $ 0.000515
+0.46%
$ 5.15 million $ 118
Feb 11, 2020 $ 0.000513
+3.86%
$ 5.13 million $ 117
Feb 10, 2020 $ 0.000494
+22.32%
$ 4.94 million $ 113
Feb 9, 2020 $ 0.000403
+0.09%
$ 4.03 million $ 16
Feb 7, 2020 $ 0.000392
+0.01%
$ 3.92 million $ 157
Feb 6, 2020 $ 0.000392
+1.16%
$ 3.92 million $ 156
Feb 5, 2020 $ 0.000464
+0.77%
$ 4.64 million $ 5
Feb 4, 2020 $ 0.00046
-1.18%
$ 4.6 million $ 5
Jan 31, 2020 $ 0.000464
-1.79%
$ 4.64 million $ 65
Jan 30, 2020 $ 0.000472
-14.97%
$ 4.72 million $ 14
Jan 29, 2020 $ 0.000556
-0.09%
$ 5.56 million $ 248
Nov 30, 2019 $ 0.000585
+0.33%
$ 5.85 million $ 12
Nov 29, 2019 $ 0.000584
+1.76%
$ 5.84 million $ 12
Nov 9, 2019 $ 0.000652
+1.10%
$ 6.52 million $ 33
Nov 8, 2019 $ 0.000645
-2.33%
$ 6.45 million $ 32
Nov 3, 2019 $ 0.000182
-0.38%
$ 1.82 million $ 5
Nov 2, 2019 $ 0.000183
-66.66%
$ 1.83 million $ 70
Nov 1, 2019 $ 0.000548
-0.02%
$ 5.48 million $ 5
Oct 30, 2019 $ 0.00167
-1.97%
$ 16.75 million $ 17
Oct 29, 2019 $ 0.00171
+4.31%
$ 17.08 million $ 17
Oct 26, 2019 $ 0.00186
+2.11%
$ 18.57 million $ 19
Oct 25, 2019 $ 0.00182
+24.14%
$ 18.17 million $ 18
Oct 24, 2019 $ 0.00146
+0.26%
$ 14.64 million $ 15
Oct 11, 2019 $ 0.00168
-1.90%
$ 16.83 million $ 17
Oct 10, 2019 $ 0.00171
-1.90%
$ 17.14 million $ 17
Oct 5, 2019 $ 0.0021
+0.83%
$ 21.03 million $ 13
Oct 4, 2019 $ 0.00209
+0.18%
$ 20.94 million $ 13
Oct 3, 2019 $ 0.00209
+14.66%
$ 20.9 million $ 34
Oct 2, 2019 $ 0.00182
+240.55%
$ 18.23 million $ 9
Oct 1, 2019 $ 0.000535
-0.97%
$ 5.35 million $ 5
Sep 30, 2019 $ 0.00054
+0.26%
$ 5.4 million $ 5
Aug 31, 2019 $ 0.0000961
+0.10%
$ 961,265 $ 153
Aug 30, 2019 $ 0.000096
-49.60%
$ 960,246 $ 153
Aug 29, 2019 $ 0.000191
-78.33%
$ 1.91 million $ 110
Aug 28, 2019 $ 0.000879
-13.26%
$ 8.79 million $ 957
Aug 27, 2019 $ 0.00101
-30.68%
$ 10.13 million $ 32
Aug 26, 2019 $ 0.00146
+20.13%
$ 14.57 million $ 24
Aug 25, 2019 $ 0.00121
-6.80%
$ 12.12 million $ 21
Aug 24, 2019 $ 0.0013
-1.24%
$ 13.01 million $ 26
Aug 23, 2019 $ 0.00132
+3.81%
$ 13.17 million $ 23
Aug 22, 2019 $ 0.00127
-5.23%
$ 12.69 million $ 1
Aug 21, 2019 $ 0.00134
-1.57%
$ 13.4 million $ 0
Aug 20, 2019 $ 0.00136
+16.16%
$ 13.62 million $ 1,183