Japan Brand Coin Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00174
-11.34%
$ 17.41 million $ 84
Jun 29, 2019 $ 0.00196
-3.70%
$ 19.64 million $ 292
Jun 28, 2019 $ 0.00204
+21.51%
$ 20.39 million $ 2,108
Jun 27, 2019 $ 0.00168
-19.35%
$ 16.78 million $ 575
Jun 26, 2019 $ 0.00208
+28.48%
$ 20.81 million $ 760
Jun 25, 2019 $ 0.00162
+7.19%
$ 16.2 million $ 204
Jun 24, 2019 $ 0.00151
+7.28%
$ 15.11 million $ 276
Jun 23, 2019 $ 0.00141
-6.80%
$ 14.08 million $ 149
Jun 22, 2019 $ 0.00151
-0.97%
$ 15.11 million $ 661
Jun 21, 2019 $ 0.00153
+23.79%
$ 15.26 million $ 12,676
Jun 20, 2019 $ 0.00123
+23.88%
$ 12.33 million $ 3,575
Jun 19, 2019 $ 0.000995
-0.49%
$ 9.95 million $ 600
Jun 18, 2019 $ 0.001
+5.45%
$ 10 million $ 3,572
Jun 17, 2019 $ 0.000948
-18.66%
$ 9.48 million $ 1,333
Jun 16, 2019 $ 0.00117
+1.03%
$ 11.66 million $ 612
Jun 15, 2019 $ 0.00115
+3.90%
$ 11.54 million $ 914
Jun 14, 2019 $ 0.00111
-20.92%
$ 11.11 million $ 3,767
Jun 13, 2019 $ 0.0014
-2.18%
$ 14.04 million $ 5,080
Jun 12, 2019 $ 0.00144
+40.96%
$ 14.36 million $ 7,102
Jun 11, 2019 $ 0.00102
-6.28%
$ 10.19 million $ 10,178
Jun 10, 2019 $ 0.00109
-3.11%
$ 10.87 million $ 8,278
Jun 9, 2019 $ 0.00112
+0.61%
$ 11.22 million $ 412
Jun 8, 2019 $ 0.00111
+7.47%
$ 11.15 million $ 2,398
Jun 7, 2019 $ 0.00104
-5.69%
$ 10.37 million $ 2,351
Jun 6, 2019 $ 0.0011
-9.65%
$ 11 million $ 4,928
Jun 5, 2019 $ 0.00122
+3.23%
$ 12.17 million $ 4,425
Jun 4, 2019 $ 0.00118
+17.35%
$ 11.79 million $ 9,128
Jun 3, 2019 $ 0.001
-34.15%
$ 10.05 million $ 5,144
Jun 2, 2019 $ 0.00153
-0.16%
$ 15.26 million $ 9,389
Jun 1, 2019 $ 0.00153
+2.09%
$ 15.28 million $ 18,644
May 31, 2019 $ 0.0015
-41.01%
$ 14.97 million $ 93,856
May 30, 2019 $ 0.00254
-9.54%
$ 25.38 million $ 6,030
May 29, 2019 $ 0.00281
-18.18%
$ 28.06 million $ 791
May 28, 2019 $ 0.00343
+41.46%
$ 34.29 million $ 1,030
May 27, 2019 $ 0.00242
+5.96%
$ 24.24 million $ 998
May 26, 2019 $ 0.00229
+4.61%
$ 22.88 million $ 98
May 25, 2019 $ 0.00219
-11.26%
$ 21.87 million $ 16,355
May 24, 2019 $ 0.00246
+7.07%
$ 24.64 million $ 377
May 23, 2019 $ 0.0023
-12.23%
$ 23.02 million $ 208
May 22, 2019 $ 0.00262
+10.71%
$ 26.22 million $ 1,279
May 21, 2019 $ 0.00237
+2.60%
$ 23.69 million $ 110
May 20, 2019 $ 0.00231
-0.15%
$ 23.09 million $ 2,068
May 19, 2019 $ 0.00231
+19.18%
$ 23.12 million $ 10,928
May 18, 2019 $ 0.00194
+0.80%
$ 19.4 million $ 1,632
May 17, 2019 $ 0.00192
-8.04%
$ 19.25 million $ 5,819
May 16, 2019 $ 0.00209
+0.25%
$ 20.93 million $ 6,609
May 15, 2019 $ 0.00209
+6.71%
$ 20.87 million $ 8,042
May 14, 2019 $ 0.00196
+5.82%
$ 19.56 million $ 4,278
May 13, 2019 $ 0.00185
+2.98%
$ 18.49 million $ 23,301
May 12, 2019 $ 0.00179
+4.47%
$ 17.95 million $ 7,128