Japan Brand Coin Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00172
+8.46%
$ 17.18 million $ 2,016
May 10, 2019 $ 0.00158
+0.07%
$ 15.84 million $ 6,033
May 9, 2019 $ 0.00158
+10.69%
$ 15.83 million $ 25,728
May 8, 2019 $ 0.00143
-4.94%
$ 14.3 million $ 6,611
May 7, 2019 $ 0.0015
-1.25%
$ 15.04 million $ 621
May 6, 2019 $ 0.00152
-3.26%
$ 15.24 million $ 10,747
May 5, 2019 $ 0.00157
-1.07%
$ 15.75 million $ 3,977
May 4, 2019 $ 0.00159
+2.05%
$ 15.92 million $ 2,970
May 3, 2019 $ 0.00156
+6.31%
$ 15.6 million $ 2,429
May 2, 2019 $ 0.00147
+2.37%
$ 14.67 million $ 1,491
May 1, 2019 $ 0.00143
-2.94%
$ 14.33 million $ 7,410
Apr 30, 2019 $ 0.00148
+2.70%
$ 14.77 million $ 6,770
Apr 29, 2019 $ 0.00144
+4.02%
$ 14.38 million $ 932
Apr 28, 2019 $ 0.00138
-1.24%
$ 13.79 million $ 823
Apr 27, 2019 $ 0.0014
+0.97%
$ 13.96 million $ 24,668
Apr 26, 2019 $ 0.00138
+4.86%
$ 13.83 million $ 3,440
Apr 25, 2019 $ 0.00132
-10.61%
$ 13.19 million $ 1,323
Apr 24, 2019 $ 0.00148
-5.22%
$ 14.75 million $ 4,508
Apr 23, 2019 $ 0.00156
-0.98%
$ 15.56 million $ 6,650
Apr 22, 2019 $ 0.00157
-2.45%
$ 15.72 million $ 7,046
Apr 21, 2019 $ 0.00161
-4.58%
$ 16.11 million $ 2,890
Apr 20, 2019 $ 0.00169
-1.62%
$ 16.89 million $ 1,328
Apr 19, 2019 $ 0.00172
-1.50%
$ 17.17 million $ 15,490
Apr 18, 2019 $ 0.00174
+7.28%
$ 17.43 million $ 28,649
Apr 17, 2019 $ 0.00162
+1.17%
$ 16.25 million $ 735
Apr 16, 2019 $ 0.00161
+2.70%
$ 16.06 million $ 1,637
Apr 15, 2019 $ 0.00156
-5.76%
$ 15.64 million $ 16,308
Apr 14, 2019 $ 0.00166
+5.75%
$ 16.59 million $ 22,894
Apr 13, 2019 $ 0.00157
+4.37%
$ 15.69 million $ 23,201
Apr 12, 2019 $ 0.0015
-1.60%
$ 15.04 million $ 8,771
Apr 11, 2019 $ 0.00153
-5.69%
$ 15.28 million $ 13,108
Apr 10, 2019 $ 0.00162
+1.81%
$ 16.2 million $ 11,639
Apr 9, 2019 $ 0.00159
+0.07%
$ 15.91 million $ 15,334
Apr 8, 2019 $ 0.00159
+4.79%
$ 15.9 million $ 20,289
Apr 7, 2019 $ 0.00152
+7.53%
$ 15.18 million $ 5,143
Apr 6, 2019 $ 0.00141
+0.03%
$ 14.11 million $ 1,269
Apr 5, 2019 $ 0.00141
+5.70%
$ 14.11 million $ 8,487
Apr 4, 2019 $ 0.00133
-4.64%
$ 13.35 million $ 4,726
Apr 3, 2019 $ 0.0014
-10.60%
$ 14 million $ 6,728
Apr 2, 2019 $ 0.00157
+32.50%
$ 15.66 million $ 22,065
Apr 1, 2019 $ 0.00118
-3.96%
$ 11.82 million $ 22,404
Mar 31, 2019 $ 0.00123
-6.84%
$ 12.31 million $ 2,496
Mar 30, 2019 $ 0.00132
+13.52%
$ 13.21 million $ 3,019
Mar 29, 2019 $ 0.00117
-4.46%
$ 11.67 million $ 3,632
Mar 28, 2019 $ 0.00122
-0.70%
$ 12.22 million $ 3,888
Mar 27, 2019 $ 0.00123
+0.91%
$ 12.3 million $ 5,282
Mar 26, 2019 $ 0.00122
+4.34%
$ 12.19 million $ 4,725
Mar 25, 2019 $ 0.00117
-13.22%
$ 11.67 million $ 2,671
Mar 24, 2019 $ 0.00135
-4.86%
$ 13.45 million $ 1,876
Mar 23, 2019 $ 0.00141
-1.81%
$ 14.14 million $ 8,150