The Bullish Whale Historical Data

BullWhale Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000853
+3.22%
$82,912 $186
May 6, 2026 $0.0000786
+1.62%
$76,454 $32
May 5, 2026 $0.0000645
+14.22%
$62,680 $263
May 3, 2026 $0.0000552
-1.97%
$53,714 $2,851
May 2, 2026 $0.0000566
-1.78%
$54,995 $232
May 1, 2026 $0.0000516
+15.90%
$50,207 $373
Apr 28, 2026 $0.0000313
-4.44%
$30,474 $185
Apr 27, 2026 $0.000033
-17.81%
$32,196 $736
Apr 26, 2026 $0.0000415
-3.15%
$40,421 $512
Apr 25, 2026 $0.0000432
-2.97%
$42,080 $321
Apr 24, 2026 $0.0000446
-5.56%
$43,412 $340
Apr 23, 2026 $0.0000451
+0.00%
$-- $255
Apr 22, 2026 $0.0000465
+2.15%
$45,267 $305
Apr 20, 2026 $0.0000461
+6.80%
$44,872 $384
Apr 19, 2026 $0.0000499
-2.16%
$48,629 $124
Apr 18, 2026 $0.0000524
-0.55%
$-- $161
Apr 17, 2026 $0.0000482
+0.00%
$-- $458
Apr 16, 2026 $0.0000487
-2.85%
$47,398 $413
Apr 15, 2026 $0.0000483
+0.08%
$-- $651
Apr 14, 2026 $0.000048
-14.00%
$46,735 $594
Apr 13, 2026 $0.0000532
-3.19%
$51,805 $1,575
Apr 12, 2026 $0.0000553
+2.12%
$53,857 $609
Apr 11, 2026 $0.0000545
-2.55%
$53,107 $796
Apr 10, 2026 $0.0000558
+0.06%
$54,364 $1,444
Apr 9, 2026 $0.0000572
+2.36%
$55,745 $1,096
Apr 8, 2026 $0.0000557
-8.83%
$-- $1,202
Apr 7, 2026 $0.0000624
+3.58%
$60,793 $1,084
Apr 6, 2026 $0.0000616
+20.94%
$59,991 $883
Apr 5, 2026 $0.000049
-64.41%
$47,712 $8,647
Apr 4, 2026 $0.000139
+2.46%
$135,481 $6,005
Apr 3, 2026 $0.000136
-3.30%
$132,110 $4,861
Apr 2, 2026 $0.000139
+1.23%
$135,551 $365
Apr 1, 2026 $0.000144
+4.40%
$139,950 $153
Mar 31, 2026 $0.000135
-8.17%
$-- $1,804
Mar 30, 2026 $0.000143
-15.04%
$139,521 $1,553
Mar 29, 2026 $0.00017
-3.91%
$168,207 $7,758
Mar 28, 2026 $0.000178
+11.57%
$176,006 $7,581
Mar 27, 2026 $0.000162
-0.07%
$160,625 $377
Mar 26, 2026 $0.000161
-3.21%
$159,368 $24,654
Mar 25, 2026 $0.000167
-3.70%
$164,917 $11,363
Mar 24, 2026 $0.000167
-15.56%
$165,465 $2,512
Mar 23, 2026 $0.000202
-4.13%
$199,652 $4,937
Mar 22, 2026 $0.00021
-0.25%
$207,758 $5,756
Mar 21, 2026 $0.000212
-8.82%
$210,162 $15,089
Mar 20, 2026 $0.000233
+13.84%
$230,501 $8,290
Mar 19, 2026 $0.000205
+7.30%
$203,029 $4,182
Mar 18, 2026 $0.000312
-49.08%
$308,119 $13,272
Mar 17, 2026 $0.000612
-26.37%
$605,573 $47,045
Mar 16, 2026 $0.000832
+3.15%
$822,479 $41,563
Mar 13, 2026 $0.000395
-9.67%
$-- $3,436