The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0000234
+0.00%
$22,721 $1,479
Aug 9, 2 AM $0.0000243
-0.24%
$23,605 $1,407
Aug 9, 1 AM $0.0000233
+0.00%
$22,628 $1,197
Aug 8, 5 PM $0.0000259
+5.98%
$25,108 $1,007
Aug 8, 3 PM $0.0000253
+0.00%
$24,487 $791
Aug 8, 2 PM $0.0000267
+0.00%
$25,921 $1,039
Aug 8, 11 AM $0.000027
+0.00%
$26,193 $996
Aug 8, 7 AM $0.0000268
+0.00%
$25,991 $1,363
Aug 8, 5 AM $0.0000274
+0.00%
$26,539 $1,660
Aug 8, 4 AM $0.0000287
+0.00%
$27,824 $1,566
Aug 8, 3 AM $0.0000292
+0.00%
$28,357 $1,493
Aug 7, 11 PM $0.0000293
+0.00%
$28,418 $1,471
Aug 7, 7 PM $0.0000293
+0.00%
$28,426 $1,472
Aug 7, 6 PM $0.0000286
+0.00%
$27,722 $1,411
Aug 7, 5 PM $0.0000285
-1.23%
$27,645 $1,407
Aug 7, 3 PM $0.0000286
+21.82%
$27,717 $1,052
Aug 7, 9 AM $0.0000245
+0.00%
$23,720 $594
Aug 7, 8 AM $0.0000249
-2.55%
$24,150 $474
Aug 3, 3 AM $0.0000194
+0.00%
$18,844 $4
Aug 2, 9 PM $0.0000197
+0.00%
$19,133 $3
Aug 2, 6 PM $0.0000197
+0.00%
$19,056 $20
Aug 2, 1 AM $0.0000194
+0.00%
$18,804 $989
Aug 1, 9 PM $0.0000191
+0.00%
$18,548 $1,069
Aug 1, 4 PM $0.0000192
+0.00%
$18,659 $1,074
Aug 1, 1 PM $0.0000195
+0.00%
$18,941 $1,050
Aug 1, 11 AM $0.0000213
+0.00%
$20,630 $852
Aug 1, 10 AM $0.0000217
+0.00%
$21,061 $802
Aug 1, 8 AM $0.0000227
+6.41%
$21,986 $707
Aug 1, 4 AM $0.0000213
+0.00%
$20,640 $537
Aug 1, 3 AM $0.0000203
-3.05%
$19,709 $379
Aug 1, 2 AM $0.0000203
+0.48%
$19,698 $194
Aug 1, 1 AM $0.0000209
+0.00%
$20,291 $16
Jul 31, 11 AM $0.0000195
+0.00%
$18,897 $15
Jul 31, 1 AM $0.0000198
+0.00%
$19,227 $0
Jul 29, 11 AM $0.0000196
-0.04%
$19,043 $23
Jul 28, 4 PM $0.000019
-0.05%
$18,447 $41
Jul 28, 2 PM $0.0000187
+0.00%
$18,150 $38
Jul 28, 1 PM $0.0000189
+0.00%
$18,284 $24
Jul 28, 12 PM $0.0000189
-0.01%
$18,327 $23
Jul 27, 4 PM $0.0000194
+0.00%
$18,803 $770
Jul 27, 3 PM $0.0000194
-0.05%
$18,807 $769
Jul 27, 2 PM $0.0000194
+0.00%
$18,786 $765
Jul 27, 3 AM $0.0000214
-8.76%
$20,795 $280
Jul 26, 7 PM $0.000023
+1.81%
$22,265 $277
Jul 26, 6 PM $0.000024
-0.09%
$23,302 $12
Jul 26, 4 PM $0.0000241
+0.00%
$23,401 $9
Jul 26, 2 PM $0.0000239
+0.03%
$23,224 $8
Jul 26, 12 PM $0.0000239
+0.00%
$23,217 $18
Jul 26, 2 AM $0.0000239
+0.00%
$23,207 $17
Jul 25, 1 PM $0.0000227
+0.00%
$22,051 $49