The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000138
+0.00%
$ -- $ 8,318
Apr 4, 12 PM $ 0.000139
-0.09%
$ 135,218 $ 8,851
Apr 4, 11 AM $ 0.000139
-0.95%
$ 135,218 $ 8,942
Apr 4, 10 AM $ 0.00014
+1.77%
$ 136,299 $ 8,607
Apr 4, 9 AM $ 0.000137
-0.05%
$ 133,914 $ 8,128
Apr 4, 8 AM $ 0.000138
-0.21%
$ 134,055 $ 7,806
Apr 4, 7 AM $ 0.000138
-0.47%
$ 134,221 $ 7,492
Apr 4, 6 AM $ 0.000139
+0.45%
$ 135,112 $ 7,180
Apr 4, 5 AM $ 0.000138
-0.20%
$ 134,305 $ 6,846
Apr 4, 4 AM $ 0.000138
+2.08%
$ 134,713 $ 6,516
Apr 4, 3 AM $ 0.000136
+0.22%
$ 132,224 $ 6,060
Apr 4, 2 AM $ 0.000136
+0.05%
$ 132,004 $ 5,888
Apr 4, 1 AM $ 0.000135
-0.35%
$ 131,697 $ 5,577
Apr 4, 12 AM $ 0.000136
-0.09%
$ 132,117 $ 5,190
Apr 3, 11 PM $ 0.000136
-3.63%
$ 132,110 $ 4,861
Apr 3, 10 PM $ 0.000141
-0.34%
$ 137,211 $ 4,948
Apr 3, 9 PM $ 0.000141
+0.29%
$ 137,591 $ 4,621
Apr 3, 8 PM $ 0.000141
-2.64%
$ 137,282 $ 4,603
Apr 3, 7 PM $ 0.000144
-0.18%
$ 140,726 $ 4,261
Apr 3, 6 PM $ 0.000145
+0.12%
$ 140,925 $ 3,915
Apr 3, 5 PM $ 0.000145
-0.32%
$ 140,812 $ 3,546
Apr 3, 4 PM $ 0.000145
+0.09%
$ 141,725 $ 3,206
Apr 3, 3 PM $ 0.000145
+0.42%
$ 141,525 $ 2,852
Apr 3, 2 PM $ 0.000145
-0.07%
$ 140,789 $ 2,564
Apr 3, 3 AM $ 0.00014
+0.00%
$ 136,622 $ 597
Apr 2, 7 PM $ 0.000139
+0.00%
$ 135,551 $ 365
Apr 2, 6 PM $ 0.000139
+0.00%
$ 135,492 $ 382
Apr 2, 2 AM $ 0.000137
-0.36%
$ 133,422 $ 210
Apr 1, 8 PM $ 0.000144
+0.00%
$ 139,950 $ 153
Apr 1, 7 PM $ 0.000144
+0.00%
$ 140,200 $ 141
Apr 1, 7 AM $ 0.000142
+0.00%
$ 138,799 $ 84
Apr 1, 6 AM $ 0.000143
+0.26%
$ 138,991 $ 395
Apr 1, 4 AM $ 0.000138
+0.00%
$ 134,048 $ 474
Mar 31, 7 AM $ 0.000135
-2.43%
$ 131,134 $ 1,804
Mar 31, 6 AM $ 0.000139
+0.00%
$ 135,608 $ 1,630
Mar 31, 5 AM $ 0.000139
-0.37%
$ 135,789 $ 1,695
Mar 31, 2 AM $ 0.00014
+0.00%
$ 136,165 $ 1,945
Mar 31, 1 AM $ 0.000147
+0.00%
$ 142,801 $ 1,943
Mar 30, 10 PM $ 0.000143
-5.28%
$ 139,521 $ 1,553
Mar 30, 9 PM $ 0.000154
+0.00%
$ 149,963 $ 1,270
Mar 30, 5 PM $ 0.000153
-0.11%
$ 151,774 $ 1,274
Mar 30, 4 PM $ 0.000155
+0.00%
$ 153,648 $ 1,248
Mar 30, 9 AM $ 0.000156
-0.76%
$ 154,487 $ 2,282
Mar 30, 8 AM $ 0.000159
-0.01%
$ 157,608 $ 2,778
Mar 30, 7 AM $ 0.000161
+0.00%
$ 158,812 $ 3,052
Mar 30, 6 AM $ 0.000162
-0.16%
$ 160,299 $ 3,741
Mar 30, 5 AM $ 0.000163
-0.59%
$ 160,846 $ 3,803
Mar 30, 4 AM $ 0.000164
-2.94%
$ 161,808 $ 4,239
Mar 30, 3 AM $ 0.000169
+0.00%
$ 166,815 $ 4,582
Mar 30, 12 AM $ 0.000166
-1.74%
$ 163,830 $ 6,192