The Bullish Whale Historical Data

BullWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000433
+27.54%
$428,375 $13,031
Mar 11, 2026 $0.00034
+24.29%
$335,855 $4,001
Mar 10, 2026 $0.000273
+3.16%
$269,687 $1,015
Mar 9, 2026 $0.000259
-8.30%
$256,395 $15,439
Mar 8, 2026 $0.000281
+13.73%
$278,025 $1,893
Mar 7, 2026 $0.000238
-3.21%
$235,754 $4,545
Mar 6, 2026 $0.000246
+63.99%
$243,583 $5,198
Mar 5, 2026 $0.000146
-4.13%
$144,092 $715
Mar 4, 2026 $0.000149
+5.45%
$147,384 $3,743
Mar 3, 2026 $0.000137
+19.45%
$135,008 $1,090
Mar 2, 2026 $0.000114
+17.69%
$112,770 $2,058
Mar 1, 2026 $0.0000908
+14.02%
$-- $294
Feb 28, 2026 $0.0000821
-32.44%
$81,224 $6,688
Feb 27, 2026 $0.0000974
+6.05%
$96,338 $4,245
Feb 26, 2026 $0.0000719
+4.35%
$-- $1,765
Feb 25, 2026 $0.0000734
+8.32%
$72,613 $1,517
Feb 24, 2026 $0.0000663
+25.12%
$65,595 $872
Feb 23, 2026 $0.0000556
+7.64%
$55,018 $573
Feb 22, 2026 $0.0000532
+20.20%
$52,636 $5,904
Download