Maine Coon Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00095
+0.00%
$ -- $ 863
Jun 2025 $ 0.00095
+0.00%
$ 474.99 million $ 3,128
May 2025 $ 0.00095
+0.00%
$ 474.99 million $ 2,901
Apr 2025 $ 0.00095
+0.00%
$ 475 million $ 2,937
Mar 2025 $ 0.00095
+0.00%
$ 474.99 million $ 3,367
Feb 2025 $ 0.00095
+0.00%
$ 474.99 million $ 3,042
Jan 2025 $ 0.00095
+0.00%
$ 475 million $ 3,318
Dec 2024 $ 0.00095
+0.00%
$ 475 million $ 2,303
Nov 2024 $ 0.00095
+0.00%
$ 474.99 million $ 3,266
Oct 2024 $ 0.00095
+0.00%
$ 475 million $ 3,227
Sep 2024 $ 0.00095
+0.00%
$ 475 million $ 3,260
Aug 2024 $ 0.00095
+0.00%
$ 474.99 million $ 3,320
Jul 2024 $ 0.00095
+0.00%
$ 475 million $ 3,430
Jun 2024 $ 0.00095
+0.00%
$ 475 million $ 3,280
May 2024 $ 0.00095
+0.00%
$ 474.99 million $ 1.36 million
Apr 2024 $ 0.00095
+0.00%
$ 475 million $ 3,277
Mar 2024 $ 0.00095
-5.00%
$ 475 million $ 3,456
Feb 2024 $ 0.001
+0.00%
$ 500 million $ 3,315
Jan 2024 $ 0.001
+0.00%
$ 499.99 million $ 3,612
Dec 2023 $ 0.001
+0.00%
$ 499.99 million $ 3,588
Nov 2023 $ 0.001
-0.12%
$ 500 million $ 3,436
Oct 2023 $ 0.001
-0.05%
$ 500.32 million $ 3,488
Sep 2023 $ 0.001
-0.53%
$ 500.61 million $ 3,412
Aug 2023 $ 0.00101
+0.71%
$ 503.51 million $ 3,566
Jul 2023 $ 0.001
+0.00%
$ 499.87 million $ 3,576
Jun 2023 $ 0.001
+0.05%
$ 499.98 million $ 3,389
May 2023 $ 0.000999
-0.84%
$ 499.64 million $ 3,600
Apr 2023 $ 0.00101
-0.18%
$ 503.13 million $ 1,548
Download