Maine Coon Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00095
+0.00%
$475 million $117
Jul 7, 2025 $0.00095
+0.00%
$474.99 million $111
Jul 6, 2025 $0.00095
+0.00%
$475 million $104
Jul 5, 2025 $0.00095
+0.00%
$475 million $104
Jul 4, 2025 $0.00095
+0.00%
$474.99 million $116
Jul 3, 2025 $0.00095
+0.00%
$475 million $103
Jul 2, 2025 $0.00095
+0.00%
$475 million $104
Jul 1, 2025 $0.00095
+0.00%
$474.99 million $103
Jun 30, 2025 $0.00095
+0.00%
$474.99 million $110
Jun 29, 2025 $0.00095
+0.00%
$475 million $109
Jun 28, 2025 $0.00095
+0.00%
$474.99 million $111
Jun 27, 2025 $0.00095
+0.00%
$475 million $126
Jun 26, 2025 $0.00095
+0.00%
$474.99 million $99
Jun 25, 2025 $0.00095
+0.00%
$474.99 million $109
Jun 24, 2025 $0.00095
+0.00%
$475 million $114
Jun 23, 2025 $0.00095
+0.00%
$474.99 million $101
Jun 22, 2025 $0.00095
+0.00%
$474.99 million $118
Jun 21, 2025 $0.00095
+0.00%
$475 million $116
Jun 20, 2025 $0.00095
+0.00%
$474.99 million $104
Jun 19, 2025 $0.00095
+0.00%
$474.99 million $105
Jun 18, 2025 $0.00095
+0.00%
$475 million $118
Jun 17, 2025 $0.00095
+0.00%
$475 million $109
Jun 16, 2025 $0.00095
+0.00%
$475 million $109
Jun 15, 2025 $0.00095
+0.00%
$475 million $104
Jun 14, 2025 $0.00095
+0.00%
$474.99 million $96
Jun 13, 2025 $0.00095
+0.00%
$474.99 million $109
Jun 12, 2025 $0.00095
+0.00%
$474.99 million $98
Jun 11, 2025 $0.00095
+0.00%
$474.99 million $107
Jun 10, 2025 $0.00095
+0.00%
$474.99 million $114
Jun 9, 2025 $0.00095
+0.00%
$474.99 million $108
Jun 8, 2025 $0.00095
+0.00%
$474.99 million $110
Jun 7, 2025 $0.00095
+0.00%
$474.99 million $111
Jun 6, 2025 $0.00095
+0.00%
$475 million $111
Jun 5, 2025 $0.00095
+0.00%
$475 million $103
Jun 4, 2025 $0.00095
+0.00%
$474.99 million $104
Jun 3, 2025 $0.00095
+0.00%
$475 million $96
Jun 2, 2025 $0.00095
+0.00%
$474.99 million $102
Jun 1, 2025 $0.00095
+0.00%
$474.99 million $106
May 31, 2025 $0.00095
+0.00%
$474.99 million $111
May 30, 2025 $0.00095
+0.00%
$475 million $114
May 29, 2025 $0.00095
+0.00%
$475 million $108
May 28, 2025 $0.00095
+0.00%
$474.99 million $105
May 27, 2025 $0.00095
+0.00%
$475 million $103
May 26, 2025 $0.00095
+0.00%
$474.99 million $106
May 25, 2025 $0.00095
+0.00%
$475 million $114
May 24, 2025 $0.00095
+0.00%
$474.99 million $104
May 23, 2025 $0.00095
+0.00%
$474.99 million $113
May 22, 2025 $0.00095
+0.00%
$475 million $114
May 21, 2025 $0.00095
+0.00%
$474.99 million $108
May 20, 2025 $0.00095
+0.00%
$474.99 million $121
Download