Maine Coon Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00095
+0.00%
$ -- $ 228
Jun 30 $ 0.00095
+0.00%
$ 475 million $ 641
Jun 23 $ 0.00095
+0.00%
$ 475 million $ 661
Jun 16 $ 0.00095
+0.00%
$ 474.99 million $ 660
Jun 9 $ 0.00095
+0.00%
$ 475 million $ 632
Jun 2 $ 0.00095
+0.00%
$ 474.99 million $ 627
May 26 $ 0.00095
+0.00%
$ 474.99 million $ 752
May 19 $ 0.00095
+0.00%
$ 475 million $ 673
May 12 $ 0.000951
+0.25%
$ -- $ 432
May 5 $ 0.000949
-0.12%
$ 474.61 million $ 640
Apr 28 $ 0.00095
+0.00%
$ 474.99 million $ 719
Apr 21 $ 0.00095
+0.00%
$ 475 million $ 754
Apr 14 $ 0.00095
+0.00%
$ 474.99 million $ 656
Apr 7 $ 0.00095
+0.00%
$ 475 million $ 661
Mar 31 $ 0.00095
+0.00%
$ 475 million $ 333
Mar 24 $ 0.00095
+0.00%
$ 475 million $ 636
Mar 17 $ 0.00095
+0.00%
$ 474.99 million $ 673
Mar 10 $ 0.00095
+0.00%
$ 474.99 million $ 651
Mar 3 $ 0.00095
+0.00%
$ 475 million $ 655
Feb 24 $ 0.00095
+0.00%
$ 474.99 million $ 763
Feb 17 $ 0.00095
+0.00%
$ 475 million $ 667
Feb 10 $ 0.00095
+0.00%
$ 475 million $ 657
Feb 3 $ 0.00095
+0.00%
$ 475 million $ 637
Jan 27 $ 0.00095
+0.00%
$ 475 million $ 751
Jan 20 $ 0.00095
+0.00%
$ 474.99 million $ 676
Jan 13 $ 0.00095
+0.00%
$ 475 million $ 659
Jan 6 $ 0.00095
+0.00%
$ 474.99 million $ 687
Dec 30 $ 0.00095
+0.00%
$ 474.99 million $ 665
Dec 16 $ 0.00095
+0.00%
$ -- $ 552
Dec 9 $ 0.00095
+0.00%
$ 474.99 million $ 662
Dec 2 $ 0.00095
+0.00%
$ 474.99 million $ 537
Nov 25 $ 0.00095
+0.00%
$ 474.99 million $ 770
Nov 18 $ 0.00095
+0.00%
$ 474.99 million $ 666
Nov 11 $ 0.00095
+0.00%
$ 474.99 million $ 654
Nov 4 $ 0.00095
+0.00%
$ 474.99 million $ 650
Oct 28 $ 0.00095
+0.00%
$ 474.99 million $ 771
Oct 21 $ 0.00095
+0.00%
$ 474.99 million $ 655
Oct 14 $ 0.00095
+0.00%
$ 474.99 million $ 742
Oct 7 $ 0.00095
+0.00%
$ 474.99 million $ 661
Sep 30 $ 0.00095
+0.00%
$ 474.99 million $ 624
Sep 23 $ 0.00095
+0.00%
$ 475 million $ 652
Sep 16 $ 0.00095
+0.00%
$ 475 million $ 665
Sep 9 $ 0.00095
+0.00%
$ 475 million $ 659
Sep 2 $ 0.00095
+0.00%
$ 474.99 million $ 655
Aug 26 $ 0.00095
+0.00%
$ 474.99 million $ 749
Aug 19 $ 0.00095
+0.00%
$ 474.99 million $ 665
Aug 12 $ 0.00095
+0.00%
$ 475 million $ 605
Aug 5 $ 0.00095
+0.00%
$ 475 million $ 639
Jul 29 $ 0.00095
+0.00%
$ 475 million $ 751
Jul 22 $ 0.00095
+0.00%
$ 474.99 million $ 654
Download