Maine Coon Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00095
+0.00%
$-- $228
Jun 30 $0.00095
+0.00%
$475 million $641
Jun 23 $0.00095
+0.00%
$475 million $661
Jun 16 $0.00095
+0.00%
$474.99 million $660
Jun 9 $0.00095
+0.00%
$475 million $632
Jun 2 $0.00095
+0.00%
$474.99 million $627
May 26 $0.00095
+0.00%
$474.99 million $752
May 19 $0.00095
+0.00%
$475 million $673
May 12 $0.000951
+0.25%
$-- $432
May 5 $0.000949
-0.12%
$474.61 million $640
Apr 28 $0.00095
+0.00%
$474.99 million $719
Apr 21 $0.00095
+0.00%
$475 million $754
Apr 14 $0.00095
+0.00%
$474.99 million $656
Apr 7 $0.00095
+0.00%
$475 million $661
Mar 31 $0.00095
+0.00%
$475 million $333
Mar 24 $0.00095
+0.00%
$475 million $636
Mar 17 $0.00095
+0.00%
$474.99 million $673
Mar 10 $0.00095
+0.00%
$474.99 million $651
Mar 3 $0.00095
+0.00%
$475 million $655
Feb 24 $0.00095
+0.00%
$474.99 million $763
Feb 17 $0.00095
+0.00%
$475 million $667
Feb 10 $0.00095
+0.00%
$475 million $657
Feb 3 $0.00095
+0.00%
$475 million $637
Jan 27 $0.00095
+0.00%
$475 million $751
Jan 20 $0.00095
+0.00%
$474.99 million $676
Jan 13 $0.00095
+0.00%
$475 million $659
Jan 6 $0.00095
+0.00%
$474.99 million $687
Dec 30 $0.00095
+0.00%
$474.99 million $665
Dec 16 $0.00095
+0.00%
$-- $552
Dec 9 $0.00095
+0.00%
$474.99 million $662
Dec 2 $0.00095
+0.00%
$474.99 million $537
Nov 25 $0.00095
+0.00%
$474.99 million $770
Nov 18 $0.00095
+0.00%
$474.99 million $666
Nov 11 $0.00095
+0.00%
$474.99 million $654
Nov 4 $0.00095
+0.00%
$474.99 million $650
Oct 28 $0.00095
+0.00%
$474.99 million $771
Oct 21 $0.00095
+0.00%
$474.99 million $655
Oct 14 $0.00095
+0.00%
$474.99 million $742
Oct 7 $0.00095
+0.00%
$474.99 million $661
Sep 30 $0.00095
+0.00%
$474.99 million $624
Sep 23 $0.00095
+0.00%
$475 million $652
Sep 16 $0.00095
+0.00%
$475 million $665
Sep 9 $0.00095
+0.00%
$475 million $659
Sep 2 $0.00095
+0.00%
$474.99 million $655
Aug 26 $0.00095
+0.00%
$474.99 million $749
Aug 19 $0.00095
+0.00%
$474.99 million $665
Aug 12 $0.00095
+0.00%
$475 million $605
Aug 5 $0.00095
+0.00%
$475 million $639
Jul 29 $0.00095
+0.00%
$475 million $751
Jul 22 $0.00095
+0.00%
$474.99 million $654
Download