Maine Coon Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.001
+0.00%
$ 499.99 million $ 105
Feb 8, 2024 $ 0.001
+0.00%
$ 500 million $ 117
Feb 7, 2024 $ 0.001
+0.00%
$ 500 million $ 107
Feb 6, 2024 $ 0.001
+0.00%
$ 499.99 million $ 114
Feb 5, 2024 $ 0.001
+0.00%
$ 499.99 million $ 108
Feb 4, 2024 $ 0.001
+0.00%
$ 500 million $ 115
Feb 3, 2024 $ 0.001
+0.00%
$ 500 million $ 121
Feb 2, 2024 $ 0.001
+0.00%
$ 500 million $ 110
Feb 1, 2024 $ 0.001
+0.00%
$ 500 million $ 126
Jan 31, 2024 $ 0.001
+0.00%
$ 499.99 million $ 105
Jan 30, 2024 $ 0.001
+0.00%
$ 500 million $ 112
Jan 29, 2024 $ 0.001
+0.00%
$ 499.99 million $ 116
Jan 28, 2024 $ 0.001
+0.00%
$ 499.99 million $ 103
Jan 27, 2024 $ 0.001
+0.00%
$ 499.99 million $ 115
Jan 26, 2024 $ 0.001
+0.00%
$ 500 million $ 111
Jan 25, 2024 $ 0.001
+0.00%
$ 500 million $ 126
Jan 24, 2024 $ 0.001
+0.00%
$ 499.99 million $ 132
Jan 23, 2024 $ 0.001
+0.00%
$ 500 million $ 114
Jan 22, 2024 $ 0.001
+0.00%
$ 500 million $ 111
Jan 21, 2024 $ 0.001
+0.00%
$ 499.99 million $ 115
Jan 20, 2024 $ 0.001
+0.00%
$ 500 million $ 122
Jan 19, 2024 $ 0.001
+0.00%
$ 500 million $ 113
Jan 18, 2024 $ 0.001
+0.00%
$ 499.99 million $ 111
Jan 17, 2024 $ 0.001
+0.00%
$ 499.99 million $ 123
Jan 16, 2024 $ 0.001
+0.00%
$ 499.99 million $ 115
Jan 15, 2024 $ 0.001
+0.00%
$ 499.99 million $ 118
Jan 14, 2024 $ 0.001
+0.00%
$ 500 million $ 113
Jan 13, 2024 $ 0.001
+0.00%
$ 500 million $ 120
Jan 12, 2024 $ 0.001
+0.00%
$ 500 million $ 115
Jan 11, 2024 $ 0.001
+0.00%
$ 500 million $ 116
Jan 10, 2024 $ 0.001
+0.00%
$ 499.99 million $ 113
Jan 9, 2024 $ 0.001
+0.00%
$ 499.99 million $ 138
Jan 8, 2024 $ 0.001
+0.00%
$ 500 million $ 118
Jan 7, 2024 $ 0.001
+0.00%
$ 499.99 million $ 105
Jan 6, 2024 $ 0.001
+0.00%
$ 500 million $ 119
Jan 5, 2024 $ 0.001
+0.00%
$ 500 million $ 122
Jan 4, 2024 $ 0.001
+0.00%
$ 500 million $ 121
Jan 3, 2024 $ 0.001
+0.00%
$ 499.99 million $ 120
Jan 2, 2024 $ 0.001
+0.00%
$ 499.99 million $ 114
Jan 1, 2024 $ 0.001
+0.00%
$ 499.99 million $ 117
Dec 31, 2023 $ 0.001
+0.00%
$ 499.99 million $ 108
Dec 30, 2023 $ 0.001
+0.00%
$ 499.99 million $ 119
Dec 29, 2023 $ 0.001
+0.00%
$ 499.99 million $ 109
Dec 28, 2023 $ 0.001
+0.00%
$ 500 million $ 106
Dec 27, 2023 $ 0.001
+0.00%
$ 500 million $ 118
Dec 26, 2023 $ 0.001
+0.00%
$ 500 million $ 127
Dec 25, 2023 $ 0.001
+0.00%
$ 500 million $ 117
Dec 24, 2023 $ 0.001
+0.00%
$ 500 million $ 110
Dec 23, 2023 $ 0.001
+0.00%
$ 500 million $ 107
Dec 22, 2023 $ 0.001
+0.00%
$ 499.99 million $ 114