Maine Coon Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.001
+0.00%
$499.99 million $105
Feb 8, 2024 $0.001
+0.00%
$500 million $117
Feb 7, 2024 $0.001
+0.00%
$500 million $107
Feb 6, 2024 $0.001
+0.00%
$499.99 million $114
Feb 5, 2024 $0.001
+0.00%
$499.99 million $108
Feb 4, 2024 $0.001
+0.00%
$500 million $115
Feb 3, 2024 $0.001
+0.00%
$500 million $121
Feb 2, 2024 $0.001
+0.00%
$500 million $110
Feb 1, 2024 $0.001
+0.00%
$500 million $126
Jan 31, 2024 $0.001
+0.00%
$499.99 million $105
Jan 30, 2024 $0.001
+0.00%
$500 million $112
Jan 29, 2024 $0.001
+0.00%
$499.99 million $116
Jan 28, 2024 $0.001
+0.00%
$499.99 million $103
Jan 27, 2024 $0.001
+0.00%
$499.99 million $115
Jan 26, 2024 $0.001
+0.00%
$500 million $111
Jan 25, 2024 $0.001
+0.00%
$500 million $126
Jan 24, 2024 $0.001
+0.00%
$499.99 million $132
Jan 23, 2024 $0.001
+0.00%
$500 million $114
Jan 22, 2024 $0.001
+0.00%
$500 million $111
Jan 21, 2024 $0.001
+0.00%
$499.99 million $115
Jan 20, 2024 $0.001
+0.00%
$500 million $122
Jan 19, 2024 $0.001
+0.00%
$500 million $113
Jan 18, 2024 $0.001
+0.00%
$499.99 million $111
Jan 17, 2024 $0.001
+0.00%
$499.99 million $123
Jan 16, 2024 $0.001
+0.00%
$499.99 million $115
Jan 15, 2024 $0.001
+0.00%
$499.99 million $118
Jan 14, 2024 $0.001
+0.00%
$500 million $113
Jan 13, 2024 $0.001
+0.00%
$500 million $120
Jan 12, 2024 $0.001
+0.00%
$500 million $115
Jan 11, 2024 $0.001
+0.00%
$500 million $116
Jan 10, 2024 $0.001
+0.00%
$499.99 million $113
Jan 9, 2024 $0.001
+0.00%
$499.99 million $138
Jan 8, 2024 $0.001
+0.00%
$500 million $118
Jan 7, 2024 $0.001
+0.00%
$499.99 million $105
Jan 6, 2024 $0.001
+0.00%
$500 million $119
Jan 5, 2024 $0.001
+0.00%
$500 million $122
Jan 4, 2024 $0.001
+0.00%
$500 million $121
Jan 3, 2024 $0.001
+0.00%
$499.99 million $120
Jan 2, 2024 $0.001
+0.00%
$499.99 million $114
Jan 1, 2024 $0.001
+0.00%
$499.99 million $117
Dec 31, 2023 $0.001
+0.00%
$499.99 million $108
Dec 30, 2023 $0.001
+0.00%
$499.99 million $119
Dec 29, 2023 $0.001
+0.00%
$499.99 million $109
Dec 28, 2023 $0.001
+0.00%
$500 million $106
Dec 27, 2023 $0.001
+0.00%
$500 million $118
Dec 26, 2023 $0.001
+0.00%
$500 million $127
Dec 25, 2023 $0.001
+0.00%
$500 million $117
Dec 24, 2023 $0.001
+0.00%
$500 million $110
Dec 23, 2023 $0.001
+0.00%
$500 million $107
Dec 22, 2023 $0.001
+0.00%
$499.99 million $114