Maine Coon Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.001
+0.10%
$ 501.09 million $ 112
Oct 31, 2023 $ 0.001
-0.11%
$ 500.32 million $ 119
Oct 30, 2023 $ 0.001
+0.07%
$ 500.78 million $ 113
Oct 29, 2023 $ 0.001
-0.10%
$ 500.46 million $ 110
Oct 28, 2023 $ 0.001
+0.13%
$ 500.85 million $ 104
Oct 27, 2023 $ 0.001
-0.05%
$ 500.09 million $ 114
Oct 26, 2023 $ 0.001
+0.06%
$ 500.28 million $ 124
Oct 25, 2023 $ 0.001
-0.05%
$ 499.96 million $ 115
Oct 24, 2023 $ 0.001
+0.35%
$ 500.53 million $ 118
Oct 23, 2023 $ 0.000997
-0.12%
$ 498.7 million $ 115
Oct 22, 2023 $ 0.000999
-0.09%
$ 499.45 million $ 125
Oct 21, 2023 $ 0.001
+0.01%
$ 499.97 million $ 109
Oct 20, 2023 $ 0.001
+0.16%
$ 499.97 million $ 102
Oct 19, 2023 $ 0.000998
-0.40%
$ 499.15 million $ 109
Oct 18, 2023 $ 0.001
+0.02%
$ 501.22 million $ 110
Oct 17, 2023 $ 0.001
+0.11%
$ 501.05 million $ 114
Oct 16, 2023 $ 0.001
-0.20%
$ 500.47 million $ 120
Oct 15, 2023 $ 0.001
-0.21%
$ 501.38 million $ 110
Oct 14, 2023 $ 0.00101
+0.27%
$ 502.6 million $ 110
Oct 13, 2023 $ 0.001
-0.06%
$ 501.26 million $ 115
Oct 12, 2023 $ 0.001
+0.27%
$ 501.72 million $ 113
Oct 11, 2023 $ 0.001
-0.05%
$ 500.39 million $ 113
Oct 10, 2023 $ 0.001
-0.22%
$ 500.71 million $ 112
Oct 9, 2023 $ 0.001
+1.24%
$ 501.89 million $ 101
Oct 8, 2023 $ 0.000991
+0.02%
$ 495.63 million $ 113
Oct 7, 2023 $ 0.000992
-0.87%
$ 495.85 million $ 100
Oct 6, 2023 $ 0.001
-0.11%
$ 500.05 million $ 110
Oct 5, 2023 $ 0.001
+0.06%
$ 500.57 million $ 124
Oct 4, 2023 $ 0.001
+0.09%
$ 500.25 million $ 114
Oct 3, 2023 $ 0.001
-0.11%
$ 499.95 million $ 115
Oct 2, 2023 $ 0.001
+0.28%
$ 500.1 million $ 112
Oct 1, 2023 $ 0.000997
-0.38%
$ 498.66 million $ 105
Sep 30, 2023 $ 0.001
+0.08%
$ 500.61 million $ 119
Sep 29, 2023 $ 0.001
+0.01%
$ 500.13 million $ 120
Sep 28, 2023 $ 0.001
+0.08%
$ 500.13 million $ 117
Sep 27, 2023 $ 0.000999
+0.01%
$ 499.71 million $ 123
Sep 26, 2023 $ 0.000999
-0.10%
$ 499.74 million $ 103
Sep 25, 2023 $ 0.001
-0.68%
$ 500.2 million $ 110
Sep 24, 2023 $ 0.00101
+0.18%
$ 503.7 million $ 109
Sep 23, 2023 $ 0.00101
+0.24%
$ 502.71 million $ 103
Sep 22, 2023 $ 0.001
+0.15%
$ 501.49 million $ 122
Sep 21, 2023 $ 0.001
+0.09%
$ 500.87 million $ 98
Sep 20, 2023 $ 0.001
-0.04%
$ 500.39 million $ 121
Sep 19, 2023 $ 0.001
-0.16%
$ 500.53 million $ 110
Sep 18, 2023 $ 0.001
-0.46%
$ 501.52 million $ 116
Sep 17, 2023 $ 0.00101
-0.35%
$ 503.41 million $ 124
Sep 16, 2023 $ 0.00101
+0.62%
$ 505.24 million $ 125
Sep 15, 2023 $ 0.001
+0.11%
$ 501.84 million $ 109
Sep 14, 2023 $ 0.001
+0.04%
$ 501.29 million $ 118
Sep 13, 2023 $ 0.001
-0.10%
$ 501.05 million $ 103