Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maine Coon Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.001
+0.10%
$501.09 million $112
Oct 31, 2023 $0.001
-0.11%
$500.32 million $119
Oct 30, 2023 $0.001
+0.07%
$500.78 million $113
Oct 29, 2023 $0.001
-0.10%
$500.46 million $110
Oct 28, 2023 $0.001
+0.13%
$500.85 million $104
Oct 27, 2023 $0.001
-0.05%
$500.09 million $114
Oct 26, 2023 $0.001
+0.06%
$500.28 million $124
Oct 25, 2023 $0.001
-0.05%
$499.96 million $115
Oct 24, 2023 $0.001
+0.35%
$500.53 million $118
Oct 23, 2023 $0.000997
-0.12%
$498.7 million $115
Oct 22, 2023 $0.000999
-0.09%
$499.45 million $125
Oct 21, 2023 $0.001
+0.01%
$499.97 million $109
Oct 20, 2023 $0.001
+0.16%
$499.97 million $102
Oct 19, 2023 $0.000998
-0.40%
$499.15 million $109
Oct 18, 2023 $0.001
+0.02%
$501.22 million $110
Oct 17, 2023 $0.001
+0.11%
$501.05 million $114
Oct 16, 2023 $0.001
-0.20%
$500.47 million $120
Oct 15, 2023 $0.001
-0.21%
$501.38 million $110
Oct 14, 2023 $0.00101
+0.27%
$502.6 million $110
Oct 13, 2023 $0.001
-0.06%
$501.26 million $115
Oct 12, 2023 $0.001
+0.27%
$501.72 million $113
Oct 11, 2023 $0.001
-0.05%
$500.39 million $113
Oct 10, 2023 $0.001
-0.22%
$500.71 million $112
Oct 9, 2023 $0.001
+1.24%
$501.89 million $101
Oct 8, 2023 $0.000991
+0.02%
$495.63 million $113
Oct 7, 2023 $0.000992
-0.87%
$495.85 million $100
Oct 6, 2023 $0.001
-0.11%
$500.05 million $110
Oct 5, 2023 $0.001
+0.06%
$500.57 million $124
Oct 4, 2023 $0.001
+0.09%
$500.25 million $114
Oct 3, 2023 $0.001
-0.11%
$499.95 million $115
Oct 2, 2023 $0.001
+0.28%
$500.1 million $112
Oct 1, 2023 $0.000997
-0.38%
$498.66 million $105
Sep 30, 2023 $0.001
+0.08%
$500.61 million $119
Sep 29, 2023 $0.001
+0.01%
$500.13 million $120
Sep 28, 2023 $0.001
+0.08%
$500.13 million $117
Sep 27, 2023 $0.000999
+0.01%
$499.71 million $123
Sep 26, 2023 $0.000999
-0.10%
$499.74 million $103
Sep 25, 2023 $0.001
-0.68%
$500.2 million $110
Sep 24, 2023 $0.00101
+0.18%
$503.7 million $109
Sep 23, 2023 $0.00101
+0.24%
$502.71 million $103
Sep 22, 2023 $0.001
+0.15%
$501.49 million $122
Sep 21, 2023 $0.001
+0.09%
$500.87 million $98
Sep 20, 2023 $0.001
-0.04%
$500.39 million $121
Sep 19, 2023 $0.001
-0.16%
$500.53 million $110
Sep 18, 2023 $0.001
-0.46%
$501.52 million $116
Sep 17, 2023 $0.00101
-0.35%
$503.41 million $124
Sep 16, 2023 $0.00101
+0.62%
$505.24 million $125
Sep 15, 2023 $0.001
+0.11%
$501.84 million $109
Sep 14, 2023 $0.001
+0.04%
$501.29 million $118
Sep 13, 2023 $0.001
-0.10%
$501.05 million $103