Maine Coon Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.001
+0.10%
$501.09 million $112
Oct 31, 2023 $0.001
-0.11%
$500.32 million $119
Oct 30, 2023 $0.001
+0.07%
$500.78 million $113
Oct 29, 2023 $0.001
-0.10%
$500.46 million $110
Oct 28, 2023 $0.001
+0.13%
$500.85 million $104
Oct 27, 2023 $0.001
-0.05%
$500.09 million $114
Oct 26, 2023 $0.001
+0.06%
$500.28 million $124
Oct 25, 2023 $0.001
-0.05%
$499.96 million $115
Oct 24, 2023 $0.001
+0.35%
$500.53 million $118
Oct 23, 2023 $0.000997
-0.12%
$498.7 million $115
Oct 22, 2023 $0.000999
-0.09%
$499.45 million $125
Oct 21, 2023 $0.001
+0.01%
$499.97 million $109
Oct 20, 2023 $0.001
+0.16%
$499.97 million $102
Oct 19, 2023 $0.000998
-0.40%
$499.15 million $109
Oct 18, 2023 $0.001
+0.02%
$501.22 million $110
Oct 17, 2023 $0.001
+0.11%
$501.05 million $114
Oct 16, 2023 $0.001
-0.20%
$500.47 million $120
Oct 15, 2023 $0.001
-0.21%
$501.38 million $110
Oct 14, 2023 $0.00101
+0.27%
$502.6 million $110
Oct 13, 2023 $0.001
-0.06%
$501.26 million $115
Oct 12, 2023 $0.001
+0.27%
$501.72 million $113
Oct 11, 2023 $0.001
-0.05%
$500.39 million $113
Oct 10, 2023 $0.001
-0.22%
$500.71 million $112
Oct 9, 2023 $0.001
+1.24%
$501.89 million $101
Oct 8, 2023 $0.000991
+0.02%
$495.63 million $113
Oct 7, 2023 $0.000992
-0.87%
$495.85 million $100
Oct 6, 2023 $0.001
-0.11%
$500.05 million $110
Oct 5, 2023 $0.001
+0.06%
$500.57 million $124
Oct 4, 2023 $0.001
+0.09%
$500.25 million $114
Oct 3, 2023 $0.001
-0.11%
$499.95 million $115
Oct 2, 2023 $0.001
+0.28%
$500.1 million $112
Oct 1, 2023 $0.000997
-0.38%
$498.66 million $105
Sep 30, 2023 $0.001
+0.08%
$500.61 million $119
Sep 29, 2023 $0.001
+0.01%
$500.13 million $120
Sep 28, 2023 $0.001
+0.08%
$500.13 million $117
Sep 27, 2023 $0.000999
+0.01%
$499.71 million $123
Sep 26, 2023 $0.000999
-0.10%
$499.74 million $103
Sep 25, 2023 $0.001
-0.68%
$500.2 million $110
Sep 24, 2023 $0.00101
+0.18%
$503.7 million $109
Sep 23, 2023 $0.00101
+0.24%
$502.71 million $103
Sep 22, 2023 $0.001
+0.15%
$501.49 million $122
Sep 21, 2023 $0.001
+0.09%
$500.87 million $98
Sep 20, 2023 $0.001
-0.04%
$500.39 million $121
Sep 19, 2023 $0.001
-0.16%
$500.53 million $110
Sep 18, 2023 $0.001
-0.46%
$501.52 million $116
Sep 17, 2023 $0.00101
-0.35%
$503.41 million $124
Sep 16, 2023 $0.00101
+0.62%
$505.24 million $125
Sep 15, 2023 $0.001
+0.11%
$501.84 million $109
Sep 14, 2023 $0.001
+0.04%
$501.29 million $118
Sep 13, 2023 $0.001
-0.10%
$501.05 million $103