Maine Coon Historical Data

COON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.001
-0.07%
$501.61 million $115
Sep 11, 2023 $0.001
-0.19%
$502 million $116
Sep 10, 2023 $0.00101
+0.39%
$502.95 million $108
Sep 9, 2023 $0.001
-0.04%
$500.52 million $103
Sep 8, 2023 $0.001
+0.58%
$500.74 million $112
Sep 7, 2023 $0.000996
-0.60%
$497.77 million $110
Sep 6, 2023 $0.001
-0.16%
$500.65 million $114
Sep 5, 2023 $0.001
+0.30%
$501.66 million $115
Sep 4, 2023 $0.001
-0.09%
$500.36 million $117
Sep 3, 2023 $0.001
-0.34%
$500.94 million $126
Sep 2, 2023 $0.001
-0.18%
$502.41 million $119
Sep 1, 2023 $0.00101
-0.03%
$503.13 million $109
Aug 31, 2023 $0.00101
+0.35%
$503.51 million $115
Aug 30, 2023 $0.001
+0.14%
$501.74 million $110
Aug 29, 2023 $0.001
-0.15%
$501.14 million $126
Aug 28, 2023 $0.001
-0.35%
$501.85 million $119
Aug 27, 2023 $0.00101
-0.22%
$503.61 million $117
Aug 26, 2023 $0.00101
+0.69%
$504.57 million $106
Aug 25, 2023 $0.001
-0.25%
$501.01 million $110
Aug 24, 2023 $0.001
+0.36%
$502.48 million $105
Aug 23, 2023 $0.001
+0.08%
$500.77 million $112
Aug 22, 2023 $0.001
-0.25%
$500.12 million $122
Aug 21, 2023 $0.001
-0.62%
$501.41 million $120
Aug 20, 2023 $0.00101
+0.18%
$504.59 million $113
Aug 19, 2023 $0.00101
+0.14%
$503.68 million $125
Aug 18, 2023 $0.00101
+0.01%
$503.1 million $101
Aug 17, 2023 $0.00101
+0.41%
$502.81 million $120
Aug 16, 2023 $0.001
+0.23%
$501.17 million $122
Aug 15, 2023 $0.001
+0.12%
$500.13 million $113
Aug 14, 2023 $0.000999
-0.03%
$499.47 million $119
Aug 13, 2023 $0.000998
-0.28%
$498.91 million $112
Aug 12, 2023 $0.001
+0.11%
$500.18 million $119
Aug 11, 2023 $0.000999
+0.01%
$499.62 million $117
Aug 10, 2023 $0.000999
-0.03%
$499.53 million $108
Aug 9, 2023 $0.000999
-0.01%
$499.68 million $118
Aug 8, 2023 $0.001
+0.08%
$499.89 million $113
Aug 7, 2023 $0.000999
+0.02%
$499.35 million $116
Aug 6, 2023 $0.000998
-0.27%
$498.89 million $119
Aug 5, 2023 $0.001
+0.12%
$500.1 million $110
Aug 4, 2023 $0.000999
-0.07%
$499.48 million $116
Aug 3, 2023 $0.001
+0.06%
$499.86 million $109
Aug 2, 2023 $0.000999
+0.26%
$499.72 million $116
Aug 1, 2023 $0.000997
-0.29%
$498.52 million $116
Jul 31, 2023 $0.001
+0.00%
$499.87 million $105
Jul 30, 2023 $0.001
-0.12%
$499.82 million $118
Jul 29, 2023 $0.001
+0.02%
$500.39 million $117
Jul 28, 2023 $0.001
+0.10%
$500.23 million $114
Jul 27, 2023 $0.000999
-0.17%
$499.51 million $114
Jul 26, 2023 $0.001
+0.06%
$500.47 million $112
Jul 25, 2023 $0.001
-0.05%
$499.95 million $109