Maine Coon Historical Data

COON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.001
-0.07%
$ 501.61 million $ 115
Sep 11, 2023 $ 0.001
-0.19%
$ 502 million $ 116
Sep 10, 2023 $ 0.00101
+0.39%
$ 502.95 million $ 108
Sep 9, 2023 $ 0.001
-0.04%
$ 500.52 million $ 103
Sep 8, 2023 $ 0.001
+0.58%
$ 500.74 million $ 112
Sep 7, 2023 $ 0.000996
-0.60%
$ 497.77 million $ 110
Sep 6, 2023 $ 0.001
-0.16%
$ 500.65 million $ 114
Sep 5, 2023 $ 0.001
+0.30%
$ 501.66 million $ 115
Sep 4, 2023 $ 0.001
-0.09%
$ 500.36 million $ 117
Sep 3, 2023 $ 0.001
-0.34%
$ 500.94 million $ 126
Sep 2, 2023 $ 0.001
-0.18%
$ 502.41 million $ 119
Sep 1, 2023 $ 0.00101
-0.03%
$ 503.13 million $ 109
Aug 31, 2023 $ 0.00101
+0.35%
$ 503.51 million $ 115
Aug 30, 2023 $ 0.001
+0.14%
$ 501.74 million $ 110
Aug 29, 2023 $ 0.001
-0.15%
$ 501.14 million $ 126
Aug 28, 2023 $ 0.001
-0.35%
$ 501.85 million $ 119
Aug 27, 2023 $ 0.00101
-0.22%
$ 503.61 million $ 117
Aug 26, 2023 $ 0.00101
+0.69%
$ 504.57 million $ 106
Aug 25, 2023 $ 0.001
-0.25%
$ 501.01 million $ 110
Aug 24, 2023 $ 0.001
+0.36%
$ 502.48 million $ 105
Aug 23, 2023 $ 0.001
+0.08%
$ 500.77 million $ 112
Aug 22, 2023 $ 0.001
-0.25%
$ 500.12 million $ 122
Aug 21, 2023 $ 0.001
-0.62%
$ 501.41 million $ 120
Aug 20, 2023 $ 0.00101
+0.18%
$ 504.59 million $ 113
Aug 19, 2023 $ 0.00101
+0.14%
$ 503.68 million $ 125
Aug 18, 2023 $ 0.00101
+0.01%
$ 503.1 million $ 101
Aug 17, 2023 $ 0.00101
+0.41%
$ 502.81 million $ 120
Aug 16, 2023 $ 0.001
+0.23%
$ 501.17 million $ 122
Aug 15, 2023 $ 0.001
+0.12%
$ 500.13 million $ 113
Aug 14, 2023 $ 0.000999
-0.03%
$ 499.47 million $ 119
Aug 13, 2023 $ 0.000998
-0.28%
$ 498.91 million $ 112
Aug 12, 2023 $ 0.001
+0.11%
$ 500.18 million $ 119
Aug 11, 2023 $ 0.000999
+0.01%
$ 499.62 million $ 117
Aug 10, 2023 $ 0.000999
-0.03%
$ 499.53 million $ 108
Aug 9, 2023 $ 0.000999
-0.01%
$ 499.68 million $ 118
Aug 8, 2023 $ 0.001
+0.08%
$ 499.89 million $ 113
Aug 7, 2023 $ 0.000999
+0.02%
$ 499.35 million $ 116
Aug 6, 2023 $ 0.000998
-0.27%
$ 498.89 million $ 119
Aug 5, 2023 $ 0.001
+0.12%
$ 500.1 million $ 110
Aug 4, 2023 $ 0.000999
-0.07%
$ 499.48 million $ 116
Aug 3, 2023 $ 0.001
+0.06%
$ 499.86 million $ 109
Aug 2, 2023 $ 0.000999
+0.26%
$ 499.72 million $ 116
Aug 1, 2023 $ 0.000997
-0.29%
$ 498.52 million $ 116
Jul 31, 2023 $ 0.001
+0.00%
$ 499.87 million $ 105
Jul 30, 2023 $ 0.001
-0.12%
$ 499.82 million $ 118
Jul 29, 2023 $ 0.001
+0.02%
$ 500.39 million $ 117
Jul 28, 2023 $ 0.001
+0.10%
$ 500.23 million $ 114
Jul 27, 2023 $ 0.000999
-0.17%
$ 499.51 million $ 114
Jul 26, 2023 $ 0.001
+0.06%
$ 500.47 million $ 112
Jul 25, 2023 $ 0.001
-0.05%
$ 499.95 million $ 109