Maine Coon Historical Data

COON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.001
+0.08%
$500.16 million $108
Jul 23, 2023 $0.000999
-0.25%
$499.43 million $105
Jul 22, 2023 $0.001
+0.11%
$500.84 million $113
Jul 21, 2023 $0.001
+0.01%
$500.3 million $126
Jul 20, 2023 $0.001
-0.01%
$500.51 million $114
Jul 19, 2023 $0.001
+0.07%
$500.34 million $127
Jul 18, 2023 $0.001
-0.07%
$500.03 million $125
Jul 17, 2023 $0.001
-0.18%
$500.26 million $117
Jul 16, 2023 $0.001
+0.31%
$501.68 million $106
Jul 15, 2023 $0.001
+0.04%
$500.53 million $126
Jul 14, 2023 $0.001
+0.22%
$500.06 million $108
Jul 13, 2023 $0.000998
-0.23%
$498.9 million $128
Jul 12, 2023 $0.001
-0.04%
$500.05 million $122
Jul 11, 2023 $0.001
+0.05%
$500.11 million $110
Jul 10, 2023 $0.001
-0.08%
$499.78 million $125
Jul 9, 2023 $0.001
+0.09%
$500.16 million $113
Jul 8, 2023 $0.000999
-0.12%
$499.56 million $136
Jul 7, 2023 $0.001
-0.39%
$500.17 million $118
Jul 6, 2023 $0.001
+0.22%
$501.3 million $111
Jul 5, 2023 $0.001
-0.14%
$499.88 million $114
Jul 4, 2023 $0.001
+0.09%
$500.67 million $119
Jul 3, 2023 $0.000999
-0.02%
$499.65 million $116
Jul 2, 2023 $0.001
+0.00%
$499.76 million $97
Jul 1, 2023 $0.000999
-0.04%
$499.63 million $104
Jun 30, 2023 $0.001
-0.02%
$499.98 million $129
Jun 29, 2023 $0.001
-0.08%
$499.92 million $111
Jun 28, 2023 $0.001
+0.04%
$500.34 million $127
Jun 27, 2023 $0.001
-0.04%
$499.97 million $102
Jun 26, 2023 $0.001
-0.10%
$499.95 million $104
Jun 25, 2023 $0.001
-0.04%
$500.27 million $114
Jun 24, 2023 $0.000999
-0.10%
$499.63 million $111
Jun 23, 2023 $0.001
+0.08%
$500.14 million $103
Jun 22, 2023 $0.001
-0.11%
$500.08 million $112
Jun 21, 2023 $0.001
+0.05%
$500.24 million $107
Jun 20, 2023 $0.000999
+0.19%
$499.59 million $112
Jun 19, 2023 $0.000998
-0.24%
$498.79 million $103
Jun 18, 2023 $0.001
+0.03%
$500.15 million $115
Jun 17, 2023 $0.001
+0.06%
$500.07 million $102
Jun 16, 2023 $0.001
+0.03%
$499.75 million $110
Jun 15, 2023 $0.000999
-0.06%
$499.51 million $121
Jun 14, 2023 $0.001
+0.07%
$499.81 million $112
Jun 13, 2023 $0.000999
-0.08%
$499.48 million $123
Jun 12, 2023 $0.001
-0.08%
$500.01 million $102
Jun 11, 2023 $0.001
-0.09%
$500.36 million $112
Jun 10, 2023 $0.001
+0.15%
$500.81 million $123
Jun 9, 2023 $0.001
-0.12%
$499.94 million $118
Jun 8, 2023 $0.001
+0.09%
$500.62 million $116
Jun 7, 2023 $0.001
+0.00%
$500 million $117
Jun 6, 2023 $0.001
-0.11%
$499.83 million $110
Jun 5, 2023 $0.001
-0.19%
$500.37 million $116