Maine Coon Historical Data

COON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.001
+0.08%
$ 500.16 million $ 108
Jul 23, 2023 $ 0.000999
-0.25%
$ 499.43 million $ 105
Jul 22, 2023 $ 0.001
+0.11%
$ 500.84 million $ 113
Jul 21, 2023 $ 0.001
+0.01%
$ 500.3 million $ 126
Jul 20, 2023 $ 0.001
-0.01%
$ 500.51 million $ 114
Jul 19, 2023 $ 0.001
+0.07%
$ 500.34 million $ 127
Jul 18, 2023 $ 0.001
-0.07%
$ 500.03 million $ 125
Jul 17, 2023 $ 0.001
-0.18%
$ 500.26 million $ 117
Jul 16, 2023 $ 0.001
+0.31%
$ 501.68 million $ 106
Jul 15, 2023 $ 0.001
+0.04%
$ 500.53 million $ 126
Jul 14, 2023 $ 0.001
+0.22%
$ 500.06 million $ 108
Jul 13, 2023 $ 0.000998
-0.23%
$ 498.9 million $ 128
Jul 12, 2023 $ 0.001
-0.04%
$ 500.05 million $ 122
Jul 11, 2023 $ 0.001
+0.05%
$ 500.11 million $ 110
Jul 10, 2023 $ 0.001
-0.08%
$ 499.78 million $ 125
Jul 9, 2023 $ 0.001
+0.09%
$ 500.16 million $ 113
Jul 8, 2023 $ 0.000999
-0.12%
$ 499.56 million $ 136
Jul 7, 2023 $ 0.001
-0.39%
$ 500.17 million $ 118
Jul 6, 2023 $ 0.001
+0.22%
$ 501.3 million $ 111
Jul 5, 2023 $ 0.001
-0.14%
$ 499.88 million $ 114
Jul 4, 2023 $ 0.001
+0.09%
$ 500.67 million $ 119
Jul 3, 2023 $ 0.000999
-0.02%
$ 499.65 million $ 116
Jul 2, 2023 $ 0.001
+0.00%
$ 499.76 million $ 97
Jul 1, 2023 $ 0.000999
-0.04%
$ 499.63 million $ 104
Jun 30, 2023 $ 0.001
-0.02%
$ 499.98 million $ 129
Jun 29, 2023 $ 0.001
-0.08%
$ 499.92 million $ 111
Jun 28, 2023 $ 0.001
+0.04%
$ 500.34 million $ 127
Jun 27, 2023 $ 0.001
-0.04%
$ 499.97 million $ 102
Jun 26, 2023 $ 0.001
-0.10%
$ 499.95 million $ 104
Jun 25, 2023 $ 0.001
-0.04%
$ 500.27 million $ 114
Jun 24, 2023 $ 0.000999
-0.10%
$ 499.63 million $ 111
Jun 23, 2023 $ 0.001
+0.08%
$ 500.14 million $ 103
Jun 22, 2023 $ 0.001
-0.11%
$ 500.08 million $ 112
Jun 21, 2023 $ 0.001
+0.05%
$ 500.24 million $ 107
Jun 20, 2023 $ 0.000999
+0.19%
$ 499.59 million $ 112
Jun 19, 2023 $ 0.000998
-0.24%
$ 498.79 million $ 103
Jun 18, 2023 $ 0.001
+0.03%
$ 500.15 million $ 115
Jun 17, 2023 $ 0.001
+0.06%
$ 500.07 million $ 102
Jun 16, 2023 $ 0.001
+0.03%
$ 499.75 million $ 110
Jun 15, 2023 $ 0.000999
-0.06%
$ 499.51 million $ 121
Jun 14, 2023 $ 0.001
+0.07%
$ 499.81 million $ 112
Jun 13, 2023 $ 0.000999
-0.08%
$ 499.48 million $ 123
Jun 12, 2023 $ 0.001
-0.08%
$ 500.01 million $ 102
Jun 11, 2023 $ 0.001
-0.09%
$ 500.36 million $ 112
Jun 10, 2023 $ 0.001
+0.15%
$ 500.81 million $ 123
Jun 9, 2023 $ 0.001
-0.12%
$ 499.94 million $ 118
Jun 8, 2023 $ 0.001
+0.09%
$ 500.62 million $ 116
Jun 7, 2023 $ 0.001
+0.00%
$ 500 million $ 117
Jun 6, 2023 $ 0.001
-0.11%
$ 499.83 million $ 110
Jun 5, 2023 $ 0.001
-0.19%
$ 500.37 million $ 116