Maine Coon Historical Data

COON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.001
-0.07%
$ 501.12 million $ 111
Jun 3, 2023 $ 0.001
+0.24%
$ 501.52 million $ 129
Jun 2, 2023 $ 0.001
+0.02%
$ 500.18 million $ 113
Jun 1, 2023 $ 0.001
+0.10%
$ 500.22 million $ 103
May 31, 2023 $ 0.000999
-0.15%
$ 499.64 million $ 109
May 30, 2023 $ 0.001
-0.03%
$ 500.27 million $ 121
May 29, 2023 $ 0.001
-0.58%
$ 500.31 million $ 114
May 28, 2023 $ 0.00101
-1.54%
$ 502.86 million $ 129
May 27, 2023 $ 0.00102
+1.55%
$ 510.54 million $ 125
May 26, 2023 $ 0.00101
+0.37%
$ 503.54 million $ 114
May 25, 2023 $ 0.001
-0.49%
$ 501.66 million $ 122
May 24, 2023 $ 0.00101
+0.70%
$ 504.04 million $ 114
May 23, 2023 $ 0.001
-0.07%
$ 500.55 million $ 106
May 22, 2023 $ 0.001
-0.78%
$ 501 million $ 116
May 21, 2023 $ 0.00101
-0.49%
$ 505.32 million $ 103
May 20, 2023 $ 0.00102
+1.33%
$ 507.64 million $ 112
May 19, 2023 $ 0.001
+0.08%
$ 501.07 million $ 105
May 18, 2023 $ 0.001
+0.10%
$ 500.76 million $ 128
May 17, 2023 $ 0.001
+0.02%
$ 500.31 million $ 122
May 16, 2023 $ 0.001
-0.41%
$ 500.32 million $ 114
May 15, 2023 $ 0.00101
-2.78%
$ 502.7 million $ 112
May 14, 2023 $ 0.00103
+0.12%
$ 517.05 million $ 122
May 13, 2023 $ 0.00103
+3.13%
$ 517.3 million $ 110
May 12, 2023 $ 0.001
-0.19%
$ 501.48 million $ 116
May 11, 2023 $ 0.001
+0.21%
$ 502.24 million $ 117
May 10, 2023 $ 0.001
+0.06%
$ 501 million $ 111
May 9, 2023 $ 0.001
-0.02%
$ 500.5 million $ 125
May 8, 2023 $ 0.001
-1.08%
$ 500.13 million $ 118
May 7, 2023 $ 0.00101
+0.60%
$ 504.98 million $ 120
May 6, 2023 $ 0.001
+0.43%
$ 501.6 million $ 112
May 5, 2023 $ 0.001
-0.15%
$ 499.86 million $ 119
May 4, 2023 $ 0.001
-0.33%
$ 500.67 million $ 110
May 3, 2023 $ 0.00101
-0.01%
$ 502.7 million $ 120
May 2, 2023 $ 0.001
+0.30%
$ 502.25 million $ 111
May 1, 2023 $ 0.001
-0.61%
$ 500.78 million $ 126
Apr 30, 2023 $ 0.00101
-0.29%
$ 503.13 million $ 125
Apr 29, 2023 $ 0.00101
+0.47%
$ 504.6 million $ 112
Apr 28, 2023 $ 0.00101
+0.43%
$ 502.63 million $ 121
Apr 27, 2023 $ 0.001
+0.03%
$ 500.32 million $ 108
Apr 26, 2023 $ 0.001
-0.07%
$ 500.42 million $ 114
Apr 25, 2023 $ 0.001
-0.12%
$ 500.59 million $ 120
Apr 24, 2023 $ 0.001
-1.18%
$ 501.19 million $ 129
Apr 23, 2023 $ 0.00102
+1.29%
$ 507.77 million $ 111
Apr 22, 2023 $ 0.001
+0.12%
$ 501.24 million $ 116
Apr 21, 2023 $ 0.001
-0.65%
$ 500.54 million $ 119
Apr 20, 2023 $ 0.00101
-0.98%
$ 503.21 million $ 121
Apr 19, 2023 $ 0.00102
+1.34%
$ 507.56 million $ 125
Apr 18, 2023 $ 0.001
-0.65%
$ 500.73 million $ 126
Download