Maine Coon Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 112
May 15, 2025 $ 0.000951
+0.29%
$ -- $ 113
May 14, 2025 $ 0.000949
+0.00%
$ 474.42 million $ 114
May 13, 2025 $ 0.000948
-0.31%
$ 474.12 million $ 100
May 12, 2025 $ 0.00095
+0.07%
$ 474.87 million $ 104
May 11, 2025 $ 0.000949
+0.19%
$ 474.61 million $ 105
May 10, 2025 $ 0.000949
+0.05%
$ 474.44 million $ 107
May 9, 2025 $ 0.000949
+0.07%
$ 474.66 million $ 94
May 8, 2025 $ 0.000948
-0.31%
$ 473.89 million $ 106
May 7, 2025 $ 0.000951
+0.11%
$ 475.56 million $ 104
May 6, 2025 $ 0.00095
-0.02%
$ 474.91 million $ 107
May 5, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 122
May 4, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 93
May 3, 2025 $ 0.00095
+0.00%
$ 475 million $ 104
May 2, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 104
May 1, 2025 $ 0.00095
+0.00%
$ 475 million $ 102
Apr 30, 2025 $ 0.00095
+0.00%
$ 475 million $ 115
Apr 29, 2025 $ 0.00095
+0.00%
$ 475 million $ 101
Apr 28, 2025 $ 0.00095
+0.00%
$ 475 million $ 101
Apr 27, 2025 $ 0.00095
+0.00%
$ 475 million $ 113
Apr 26, 2025 $ 0.00095
+0.00%
$ 475 million $ 112
Apr 25, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 93
Apr 24, 2025 $ 0.00095
+0.00%
$ 475 million $ 107
Apr 23, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 107
Apr 22, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 111
Apr 21, 2025 $ 0.00095
+0.00%
$ 475 million $ 111
Apr 20, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 101
Apr 19, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 126
Apr 18, 2025 $ 0.00095
+0.00%
$ 475 million $ 103
Apr 17, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 112
Apr 16, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 114
Apr 15, 2025 $ 0.00095
+0.00%
$ 475 million $ 99
Apr 14, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 101
Apr 13, 2025 $ 0.00095
+0.00%
$ 475 million $ 113
Apr 12, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 114
Apr 11, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 106
Apr 10, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 109
Apr 9, 2025 $ 0.00095
+0.00%
$ 475 million $ 110
Apr 8, 2025 $ 0.00095
+0.00%
$ 475 million $ 117
Apr 7, 2025 $ 0.00095
+0.00%
$ 475 million $ 105
Apr 6, 2025 $ 0.00095
+0.00%
$ 475 million $ 115
Apr 5, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 109
Apr 1, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 113
Mar 31, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 111
Mar 30, 2025 $ 0.00095
+0.00%
$ 475 million $ 100
Mar 29, 2025 $ 0.00095
+0.00%
$ 475 million $ 115
Mar 28, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 117
Mar 27, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 101
Mar 26, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 100
Mar 25, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 99