Maine Coon Historical Data

COON Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.00095
+0.00%
$475 million $679
Jul 8 $0.00095
+0.00%
$475 million $658
Jul 1 $0.00095
+0.00%
$474.99 million $678
Jun 24 $0.00095
+0.00%
$475 million $657
Jun 17 $0.00095
+0.00%
$474.99 million $647
Jun 10 $0.00095
+0.00%
$475 million $641
Jun 3 $0.00095
+0.00%
$475 million $670
May 27 $0.00095
+0.00%
$475 million $778
May 20 $0.00095
+437.32%
$475 million $1,501
May 13 $0.000225
-76.35%
$111.19 million $1.35 million
May 6 $0.00095
+0.00%
$475 million $640
Apr 29 $0.00095
+0.00%
$474.99 million $661
Apr 22 $0.00095
+0.00%
$474.99 million $661
Apr 15 $0.00095
+0.00%
$475 million $659
Apr 8 $0.00095
+0.00%
$474.99 million $676
Apr 1 $0.00095
+0.00%
$474.99 million $628
Mar 25 $0.00095
+0.00%
$475 million $647
Mar 18 $0.00095
+0.00%
$475 million $638
Mar 11 $0.00095
-5.00%
$475 million $662
Mar 4 $0.001
+0.00%
$499.99 million $713
Feb 26 $0.001
+0.00%
$500 million $809
Feb 19 $0.001
+0.00%
$499.99 million $814
Feb 12 $0.001
+0.00%
$499.99 million $811
Feb 5 $0.001
+0.00%
$500 million $657
Jan 29 $0.001
+0.00%
$500 million $806
Jan 22 $0.001
+0.00%
$499.99 million $709
Jan 15 $0.001
+0.00%
$499.99 million $702
Jan 8 $0.001
+0.00%
$500 million $719
Jan 1 $0.001
+0.00%
$499.99 million $713
Dec 25 $0.001
+0.00%
$499.99 million $696
Dec 18 $0.001
+0.00%
$500 million $703
Dec 11 $0.001
+0.00%
$500 million $684
Dec 4 $0.001
+0.00%
$499.99 million $709
Nov 27 $0.001
+0.00%
$499.99 million $788
Nov 20 $0.001
+0.00%
$500 million $663
Nov 13 $0.001
+0.00%
$499.99 million $679
Nov 6 $0.001
-0.91%
$500 million $697
Oct 30 $0.00101
+0.77%
$504.3 million $826
Oct 23 $0.001
+0.23%
$500.46 million $800
Oct 16 $0.000999
-0.40%
$499.45 million $790
Oct 9 $0.00101
+1.39%
$501.38 million $664
Oct 2 $0.000992
-0.57%
$495.63 million $675
Sep 25 $0.000997
-0.99%
$498.66 million $797
Sep 18 $0.00101
-0.23%
$503.7 million $669
Sep 11 $0.00101
+0.45%
$503.41 million $686
Sep 4 $0.001
-0.06%
$502.95 million $670
Aug 28 $0.001
-0.53%
$500.94 million $824
Aug 21 $0.00101
+0.01%
$503.61 million $676
Aug 14 $0.00101
+0.81%
$504.59 million $699
Aug 7 $0.001
+0.18%
$498.91 million $692