Maine Coon Historical Data

COON Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00095
+0.00%
$ 475 million $ 679
Jul 8 $ 0.00095
+0.00%
$ 475 million $ 658
Jul 1 $ 0.00095
+0.00%
$ 474.99 million $ 678
Jun 24 $ 0.00095
+0.00%
$ 475 million $ 657
Jun 17 $ 0.00095
+0.00%
$ 474.99 million $ 647
Jun 10 $ 0.00095
+0.00%
$ 475 million $ 641
Jun 3 $ 0.00095
+0.00%
$ 475 million $ 670
May 27 $ 0.00095
+0.00%
$ 475 million $ 778
May 20 $ 0.00095
+437.32%
$ 475 million $ 1,501
May 13 $ 0.000225
-76.35%
$ 111.19 million $ 1.35 million
May 6 $ 0.00095
+0.00%
$ 475 million $ 640
Apr 29 $ 0.00095
+0.00%
$ 474.99 million $ 661
Apr 22 $ 0.00095
+0.00%
$ 474.99 million $ 661
Apr 15 $ 0.00095
+0.00%
$ 475 million $ 659
Apr 8 $ 0.00095
+0.00%
$ 474.99 million $ 676
Apr 1 $ 0.00095
+0.00%
$ 474.99 million $ 628
Mar 25 $ 0.00095
+0.00%
$ 475 million $ 647
Mar 18 $ 0.00095
+0.00%
$ 475 million $ 638
Mar 11 $ 0.00095
-5.00%
$ 475 million $ 662
Mar 4 $ 0.001
+0.00%
$ 499.99 million $ 713
Feb 26 $ 0.001
+0.00%
$ 500 million $ 809
Feb 19 $ 0.001
+0.00%
$ 499.99 million $ 814
Feb 12 $ 0.001
+0.00%
$ 499.99 million $ 811
Feb 5 $ 0.001
+0.00%
$ 500 million $ 657
Jan 29 $ 0.001
+0.00%
$ 500 million $ 806
Jan 22 $ 0.001
+0.00%
$ 499.99 million $ 709
Jan 15 $ 0.001
+0.00%
$ 499.99 million $ 702
Jan 8 $ 0.001
+0.00%
$ 500 million $ 719
Jan 1 $ 0.001
+0.00%
$ 499.99 million $ 713
Dec 25 $ 0.001
+0.00%
$ 499.99 million $ 696
Dec 18 $ 0.001
+0.00%
$ 500 million $ 703
Dec 11 $ 0.001
+0.00%
$ 500 million $ 684
Dec 4 $ 0.001
+0.00%
$ 499.99 million $ 709
Nov 27 $ 0.001
+0.00%
$ 499.99 million $ 788
Nov 20 $ 0.001
+0.00%
$ 500 million $ 663
Nov 13 $ 0.001
+0.00%
$ 499.99 million $ 679
Nov 6 $ 0.001
-0.91%
$ 500 million $ 697
Oct 30 $ 0.00101
+0.77%
$ 504.3 million $ 826
Oct 23 $ 0.001
+0.23%
$ 500.46 million $ 800
Oct 16 $ 0.000999
-0.40%
$ 499.45 million $ 790
Oct 9 $ 0.00101
+1.39%
$ 501.38 million $ 664
Oct 2 $ 0.000992
-0.57%
$ 495.63 million $ 675
Sep 25 $ 0.000997
-0.99%
$ 498.66 million $ 797
Sep 18 $ 0.00101
-0.23%
$ 503.7 million $ 669
Sep 11 $ 0.00101
+0.45%
$ 503.41 million $ 686
Sep 4 $ 0.001
-0.06%
$ 502.95 million $ 670
Aug 28 $ 0.001
-0.53%
$ 500.94 million $ 824
Aug 21 $ 0.00101
+0.01%
$ 503.61 million $ 676
Aug 14 $ 0.00101
+0.81%
$ 504.59 million $ 699
Aug 7 $ 0.001
+0.18%
$ 498.91 million $ 692