Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maine Coon Historical Data

COON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.00095
+0.00%
$475 million $679
Jul 8 $0.00095
+0.00%
$475 million $658
Jul 1 $0.00095
+0.00%
$474.99 million $678
Jun 24 $0.00095
+0.00%
$475 million $657
Jun 17 $0.00095
+0.00%
$474.99 million $647
Jun 10 $0.00095
+0.00%
$475 million $641
Jun 3 $0.00095
+0.00%
$475 million $670
May 27 $0.00095
+0.00%
$475 million $778
May 20 $0.00095
+437.32%
$475 million $1,501
May 13 $0.000225
-76.35%
$111.19 million $1.35 million
May 6 $0.00095
+0.00%
$475 million $640
Apr 29 $0.00095
+0.00%
$474.99 million $661
Apr 22 $0.00095
+0.00%
$474.99 million $661
Apr 15 $0.00095
+0.00%
$475 million $659
Apr 8 $0.00095
+0.00%
$474.99 million $676
Apr 1 $0.00095
+0.00%
$474.99 million $628
Mar 25 $0.00095
+0.00%
$475 million $647
Mar 18 $0.00095
+0.00%
$475 million $638
Mar 11 $0.00095
-5.00%
$475 million $662
Mar 4 $0.001
+0.00%
$499.99 million $713
Feb 26 $0.001
+0.00%
$500 million $809
Feb 19 $0.001
+0.00%
$499.99 million $814
Feb 12 $0.001
+0.00%
$499.99 million $811
Feb 5 $0.001
+0.00%
$500 million $657
Jan 29 $0.001
+0.00%
$500 million $806
Jan 22 $0.001
+0.00%
$499.99 million $709
Jan 15 $0.001
+0.00%
$499.99 million $702
Jan 8 $0.001
+0.00%
$500 million $719
Jan 1 $0.001
+0.00%
$499.99 million $713
Dec 25 $0.001
+0.00%
$499.99 million $696
Dec 18 $0.001
+0.00%
$500 million $703
Dec 11 $0.001
+0.00%
$500 million $684
Dec 4 $0.001
+0.00%
$499.99 million $709
Nov 27 $0.001
+0.00%
$499.99 million $788
Nov 20 $0.001
+0.00%
$500 million $663
Nov 13 $0.001
+0.00%
$499.99 million $679
Nov 6 $0.001
-0.91%
$500 million $697
Oct 30 $0.00101
+0.77%
$504.3 million $826
Oct 23 $0.001
+0.23%
$500.46 million $800
Oct 16 $0.000999
-0.40%
$499.45 million $790
Oct 9 $0.00101
+1.39%
$501.38 million $664
Oct 2 $0.000992
-0.57%
$495.63 million $675
Sep 25 $0.000997
-0.99%
$498.66 million $797
Sep 18 $0.00101
-0.23%
$503.7 million $669
Sep 11 $0.00101
+0.45%
$503.41 million $686
Sep 4 $0.001
-0.06%
$502.95 million $670
Aug 28 $0.001
-0.53%
$500.94 million $824
Aug 21 $0.00101
+0.01%
$503.61 million $676
Aug 14 $0.00101
+0.81%
$504.59 million $699
Aug 7 $0.001
+0.18%
$498.91 million $692