Maine Coon Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00095
+0.00%
$ 475 million $ 103
Mar 23, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 102
Mar 22, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 116
Mar 21, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 105
Mar 20, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 109
Mar 19, 2025 $ 0.00095
+0.00%
$ 475 million $ 116
Mar 18, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 123
Mar 17, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 102
Mar 16, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 108
Mar 15, 2025 $ 0.00095
+0.00%
$ 475 million $ 106
Mar 14, 2025 $ 0.00095
+0.00%
$ 475 million $ 117
Mar 13, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 113
Mar 12, 2025 $ 0.00095
+0.00%
$ 475 million $ 105
Mar 11, 2025 $ 0.00095
+0.00%
$ 475 million $ 111
Mar 10, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 100
Mar 9, 2025 $ 0.00095
+0.00%
$ 475 million $ 113
Mar 8, 2025 $ 0.00095
+0.00%
$ 475 million $ 110
Mar 7, 2025 $ 0.00095
+0.00%
$ 475 million $ 121
Mar 6, 2025 $ 0.00095
+0.00%
$ 475 million $ 110
Mar 5, 2025 $ 0.00095
+0.00%
$ 475 million $ 103
Mar 4, 2025 $ 0.00095
+0.00%
$ 475 million $ 105
Mar 3, 2025 $ 0.00095
+0.00%
$ 475 million $ 106
Mar 2, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 115
Mar 1, 2025 $ 0.00095
+0.00%
$ 475 million $ 102
Feb 28, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 110
Feb 27, 2025 $ 0.00095
+0.00%
$ 475 million $ 110
Feb 26, 2025 $ 0.00095
+0.00%
$ 475 million $ 107
Feb 25, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 108
Feb 24, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 110
Feb 23, 2025 $ 0.00095
+0.00%
$ 475 million $ 103
Feb 22, 2025 $ 0.00095
+0.00%
$ 475 million $ 114
Feb 21, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 111
Feb 20, 2025 $ 0.00095
+0.00%
$ 475 million $ 112
Feb 19, 2025 $ 0.00095
+0.00%
$ 475 million $ 112
Feb 18, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 104
Feb 17, 2025 $ 0.00095
+0.00%
$ 475 million $ 112
Feb 16, 2025 $ 0.00095
+0.00%
$ 475 million $ 101
Feb 15, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 108
Feb 14, 2025 $ 0.00095
+0.00%
$ 475 million $ 111
Feb 13, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 104
Feb 12, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 122
Feb 11, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 110
Feb 10, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 102
Feb 9, 2025 $ 0.00095
+0.00%
$ 475 million $ 110
Feb 8, 2025 $ 0.00095
+0.00%
$ 475 million $ 101
Feb 7, 2025 $ 0.00095
+0.00%
$ 475 million $ 103
Feb 6, 2025 $ 0.00095
+0.00%
$ 475 million $ 114
Feb 5, 2025 $ 0.00095
+0.00%
$ 474.99 million $ 95
Feb 4, 2025 $ 0.00095
+0.00%
$ 475 million $ 114
Feb 3, 2025 $ 0.00095
+0.00%
$ 475 million $ 109