Maine Coon Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000998
-0.20%
$498.89 million $791
Jul 24 $0.001
+0.01%
$499.82 million $792
Jul 17 $0.000999
-0.34%
$499.43 million $826
Jul 10 $0.001
+0.30%
$501.68 million $825
Jul 3 $0.001
+0.08%
$500.16 million $827
Jun 26 $0.001
-0.13%
$499.76 million $775
Jun 19 $0.000999
-0.07%
$500.27 million $648
Jun 12 $0.001
-0.07%
$500.15 million $671
Jun 5 $0.001
-0.19%
$500.36 million $811
May 29 $0.001
-0.42%
$501.12 million $799
May 22 $0.00102
+1.11%
$502.86 million $696
May 15 $0.00102
-1.82%
$505.32 million $693
May 8 $0.00103
+2.32%
$517.05 million $695
May 1 $0.00101
+0.22%
$504.98 million $817
Apr 24 $0.00101
-0.50%
$503.13 million $705
Apr 17 $0.001
-0.55%
$507.77 million $607
Download