Maine Coon Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000998
-0.20%
$ 498.89 million $ 791
Jul 24 $ 0.001
+0.01%
$ 499.82 million $ 792
Jul 17 $ 0.000999
-0.34%
$ 499.43 million $ 826
Jul 10 $ 0.001
+0.30%
$ 501.68 million $ 825
Jul 3 $ 0.001
+0.08%
$ 500.16 million $ 827
Jun 26 $ 0.001
-0.13%
$ 499.76 million $ 775
Jun 19 $ 0.000999
-0.07%
$ 500.27 million $ 648
Jun 12 $ 0.001
-0.07%
$ 500.15 million $ 671
Jun 5 $ 0.001
-0.19%
$ 500.36 million $ 811
May 29 $ 0.001
-0.42%
$ 501.12 million $ 799
May 22 $ 0.00102
+1.11%
$ 502.86 million $ 696
May 15 $ 0.00102
-1.82%
$ 505.32 million $ 693
May 8 $ 0.00103
+2.32%
$ 517.05 million $ 695
May 1 $ 0.00101
+0.22%
$ 504.98 million $ 817
Apr 24 $ 0.00101
-0.50%
$ 503.13 million $ 705
Apr 17 $ 0.001
-0.55%
$ 507.77 million $ 607
Download