Maine Coon Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00095
+0.00%
$475 million $111
Feb 1, 2025 $0.00095
+0.00%
$475 million $112
Jan 31, 2025 $0.00095
+0.00%
$475 million $105
Jan 30, 2025 $0.00095
+0.00%
$474.99 million $95
Jan 29, 2025 $0.00095
+0.00%
$475 million $100
Jan 28, 2025 $0.00095
+0.00%
$475 million $112
Jan 27, 2025 $0.00095
+0.00%
$474.99 million $115
Jan 26, 2025 $0.00095
+0.00%
$474.99 million $109
Jan 25, 2025 $0.00095
+0.00%
$475 million $104
Jan 24, 2025 $0.00095
+0.00%
$474.99 million $111
Jan 23, 2025 $0.00095
+0.00%
$475 million $113
Jan 22, 2025 $0.00095
+0.00%
$474.99 million $116
Jan 21, 2025 $0.00095
+0.00%
$475 million $118
Jan 20, 2025 $0.00095
+0.00%
$475 million $115
Jan 19, 2025 $0.00095
+0.00%
$475 million $109
Jan 18, 2025 $0.00095
+0.00%
$475 million $104
Jan 17, 2025 $0.00095
+0.00%
$474.99 million $101
Jan 16, 2025 $0.00095
+0.00%
$475 million $118
Jan 15, 2025 $0.00095
+0.00%
$475 million $112
Jan 14, 2025 $0.00095
+0.00%
$474.99 million $116
Jan 13, 2025 $0.00095
+0.00%
$475 million $109
Jan 12, 2025 $0.00095
+0.00%
$474.99 million $105
Jan 11, 2025 $0.00095
+0.00%
$474.99 million $108
Jan 10, 2025 $0.00095
+0.00%
$474.99 million $108
Jan 9, 2025 $0.00095
+0.00%
$474.99 million $121
Jan 8, 2025 $0.00095
+0.00%
$475 million $118
Jan 7, 2025 $0.00095
+0.00%
$475 million $114
Jan 6, 2025 $0.00095
+0.00%
$475 million $118
Jan 5, 2025 $0.00095
+0.00%
$474.99 million $101
Jan 4, 2025 $0.00095
+0.00%
$475 million $117
Jan 3, 2025 $0.00095
+0.00%
$475 million $107
Jan 2, 2025 $0.00095
+0.00%
$474.99 million $108
Jan 1, 2025 $0.00095
+0.00%
$475 million $117
Dec 31, 2024 $0.00095
+0.00%
$475 million $111
Dec 30, 2024 $0.00095
+0.00%
$475 million $105
Dec 29, 2024 $0.00095
+0.00%
$474.99 million $118
Dec 20, 2024 $0.00095
+0.00%
$475 million $107
Dec 19, 2024 $0.00095
+0.00%
$475 million $108
Dec 18, 2024 $0.00095
+0.00%
$474.99 million $114
Dec 17, 2024 $0.00095
+0.00%
$474.99 million $110
Dec 16, 2024 $0.00095
+0.00%
$474.99 million $112
Dec 15, 2024 $0.00095
+0.00%
$474.99 million $111
Dec 14, 2024 $0.00095
+0.00%
$474.99 million $108
Dec 13, 2024 $0.00095
+0.00%
$475 million $109
Dec 12, 2024 $0.00095
+0.00%
$474.99 million $117
Dec 11, 2024 $0.00095
+0.00%
$475 million $110
Dec 10, 2024 $0.00095
+0.00%
$474.99 million $102
Dec 9, 2024 $0.00095
+0.00%
$475 million $116
Dec 8, 2024 $0.00095
+0.00%
$474.99 million $109
Dec 7, 2024 $0.00095
+0.00%
$475 million $104