Maine Coon Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00095
+0.00%
$-- $103
Dec 4, 2024 $0.00095
+0.00%
$474.99 million $112
Dec 3, 2024 $0.00095
+0.00%
$475 million $112
Dec 2, 2024 $0.00095
+0.00%
$474.99 million $107
Dec 1, 2024 $0.00095
+0.00%
$474.99 million $109
Nov 30, 2024 $0.00095
+0.00%
$474.99 million $112
Nov 29, 2024 $0.00095
+0.00%
$474.99 million $109
Nov 28, 2024 $0.00095
+0.00%
$474.99 million $109
Nov 27, 2024 $0.00095
+0.00%
$474.99 million $114
Nov 26, 2024 $0.00095
+0.00%
$474.99 million $112
Nov 25, 2024 $0.00095
+0.00%
$475 million $104
Nov 24, 2024 $0.00095
+0.00%
$474.99 million $100
Nov 23, 2024 $0.00095
+0.00%
$474.99 million $116
Nov 22, 2024 $0.00095
+0.00%
$474.99 million $105
Nov 21, 2024 $0.00095
+0.00%
$475 million $112
Nov 20, 2024 $0.00095
+0.00%
$474.99 million $103
Nov 19, 2024 $0.00095
+0.00%
$474.99 million $113
Nov 18, 2024 $0.00095
+0.00%
$475 million $116
Nov 17, 2024 $0.00095
+0.00%
$474.99 million $103
Nov 16, 2024 $0.00095
+0.00%
$475 million $109
Nov 15, 2024 $0.00095
+0.00%
$474.99 million $105
Nov 14, 2024 $0.00095
+0.00%
$474.99 million $103
Nov 13, 2024 $0.00095
+0.00%
$474.99 million $113
Nov 12, 2024 $0.00095
+0.00%
$475 million $110
Nov 11, 2024 $0.00095
+0.00%
$474.99 million $114
Nov 10, 2024 $0.00095
+0.00%
$474.99 million $108
Nov 9, 2024 $0.00095
+0.00%
$474.99 million $108
Nov 8, 2024 $0.00095
+0.00%
$474.99 million $111
Nov 7, 2024 $0.00095
+0.00%
$474.99 million $95
Nov 6, 2024 $0.00095
+0.00%
$475 million $108
Nov 5, 2024 $0.00095
+0.00%
$474.99 million $117
Nov 4, 2024 $0.00095
+0.00%
$474.99 million $111
Nov 3, 2024 $0.00095
+0.00%
$474.99 million $103
Nov 2, 2024 $0.00095
+0.00%
$474.99 million $115
Nov 1, 2024 $0.00095
+0.00%
$475 million $108
Oct 31, 2024 $0.00095
+0.00%
$475 million $113
Oct 30, 2024 $0.00095
+0.00%
$475 million $109
Oct 29, 2024 $0.00095
+0.00%
$474.99 million $107
Oct 28, 2024 $0.00095
+0.00%
$475 million $117
Oct 27, 2024 $0.00095
+0.00%
$474.99 million $97
Oct 26, 2024 $0.00095
+0.00%
$475 million $110
Oct 25, 2024 $0.00095
+0.00%
$475 million $103
Oct 24, 2024 $0.00095
+0.00%
$474.99 million $97
Oct 23, 2024 $0.00095
+0.00%
$474.99 million $121
Oct 22, 2024 $0.00095
+0.00%
$474.99 million $104
Oct 21, 2024 $0.00095
+0.00%
$474.99 million $122
Oct 20, 2024 $0.00095
+0.00%
$474.99 million $111
Oct 19, 2024 $0.00095
+0.00%
$475 million $98
Oct 18, 2024 $0.00095
+0.00%
$474.99 million $102
Oct 17, 2024 $0.00095
+0.00%
$474.99 million $103