Maine Coon Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00095
+0.00%
$475 million $109
Oct 15, 2024 $0.00095
+0.00%
$474.99 million $106
Oct 14, 2024 $0.00095
+0.00%
$474.99 million $112
Oct 13, 2024 $0.00095
+0.00%
$474.99 million $112
Oct 12, 2024 $0.00095
+0.00%
$475 million $110
Oct 11, 2024 $0.00095
+0.00%
$475 million $118
Oct 10, 2024 $0.00095
+0.00%
$475 million $106
Oct 9, 2024 $0.00095
+0.00%
$475 million $110
Oct 8, 2024 $0.00095
+0.00%
$474.99 million $113
Oct 7, 2024 $0.00095
+0.00%
$475 million $104
Oct 6, 2024 $0.00095
+0.00%
$474.99 million $107
Oct 5, 2024 $0.00095
+0.00%
$474.99 million $109
Oct 4, 2024 $0.00095
+0.00%
$474.99 million $106
Oct 3, 2024 $0.00095
+0.00%
$475 million $95
Oct 2, 2024 $0.00095
+0.00%
$474.99 million $102
Oct 1, 2024 $0.00095
+0.00%
$475 million $108
Sep 30, 2024 $0.00095
+0.00%
$475 million $104
Sep 29, 2024 $0.00095
+0.00%
$475 million $121
Sep 28, 2024 $0.00095
+0.00%
$475 million $99
Sep 27, 2024 $0.00095
+0.00%
$475 million $121
Sep 26, 2024 $0.00095
+0.00%
$474.99 million $117
Sep 25, 2024 $0.00095
+0.00%
$474.99 million $99
Sep 24, 2024 $0.00095
+0.00%
$474.99 million $105
Sep 23, 2024 $0.00095
+0.00%
$475 million $111
Sep 22, 2024 $0.00095
+0.00%
$475 million $103
Sep 21, 2024 $0.00095
+0.00%
$474.99 million $108
Sep 20, 2024 $0.00095
+0.00%
$475 million $116
Sep 19, 2024 $0.00095
+0.00%
$474.99 million $117
Sep 18, 2024 $0.00095
+0.00%
$475 million $104
Sep 17, 2024 $0.00095
+0.00%
$475 million $103
Sep 16, 2024 $0.00095
+0.00%
$474.99 million $118
Sep 15, 2024 $0.00095
+0.00%
$475 million $99
Sep 14, 2024 $0.00095
+0.00%
$474.99 million $112
Sep 13, 2024 $0.00095
+0.00%
$475 million $102
Sep 12, 2024 $0.00095
+0.00%
$474.99 million $120
Sep 11, 2024 $0.00095
+0.00%
$474.99 million $102
Sep 10, 2024 $0.00095
+0.00%
$474.99 million $105
Sep 9, 2024 $0.00095
+0.00%
$475 million $118
Sep 8, 2024 $0.00095
+0.00%
$474.99 million $111
Sep 7, 2024 $0.00095
+0.00%
$474.99 million $115
Sep 6, 2024 $0.00095
+0.00%
$475 million $110
Sep 5, 2024 $0.00095
+0.00%
$474.99 million $109
Sep 4, 2024 $0.00095
+0.00%
$474.99 million $114
Sep 3, 2024 $0.00095
+0.00%
$475 million $109
Sep 2, 2024 $0.00095
+0.00%
$475 million $99
Sep 1, 2024 $0.00095
+0.00%
$474.99 million $91
Aug 31, 2024 $0.00095
+0.00%
$474.99 million $107
Aug 30, 2024 $0.00095
+0.00%
$474.99 million $101
Aug 29, 2024 $0.00095
+0.00%
$475 million $106
Aug 28, 2024 $0.00095
+0.00%
$474.99 million $123