Maine Coon Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Oct 15, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 106
Oct 14, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Oct 13, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Oct 12, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Oct 11, 2024 $ 0.00095
+0.00%
$ 475 million $ 118
Oct 10, 2024 $ 0.00095
+0.00%
$ 475 million $ 106
Oct 9, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Oct 8, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Oct 7, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Oct 6, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 107
Oct 5, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
Oct 4, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 106
Oct 3, 2024 $ 0.00095
+0.00%
$ 475 million $ 95
Oct 2, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 102
Oct 1, 2024 $ 0.00095
+0.00%
$ 475 million $ 108
Sep 30, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Sep 29, 2024 $ 0.00095
+0.00%
$ 475 million $ 121
Sep 28, 2024 $ 0.00095
+0.00%
$ 475 million $ 99
Sep 27, 2024 $ 0.00095
+0.00%
$ 475 million $ 121
Sep 26, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 117
Sep 25, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 99
Sep 24, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Sep 23, 2024 $ 0.00095
+0.00%
$ 475 million $ 111
Sep 22, 2024 $ 0.00095
+0.00%
$ 475 million $ 103
Sep 21, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 108
Sep 20, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
Sep 19, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 117
Sep 18, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Sep 17, 2024 $ 0.00095
+0.00%
$ 475 million $ 103
Sep 16, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 118
Sep 15, 2024 $ 0.00095
+0.00%
$ 475 million $ 99
Sep 14, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Sep 13, 2024 $ 0.00095
+0.00%
$ 475 million $ 102
Sep 12, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 120
Sep 11, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 102
Sep 10, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Sep 9, 2024 $ 0.00095
+0.00%
$ 475 million $ 118
Sep 8, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Sep 7, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 115
Sep 6, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Sep 5, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
Sep 4, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 114
Sep 3, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Sep 2, 2024 $ 0.00095
+0.00%
$ 475 million $ 99
Sep 1, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 91
Aug 31, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 107
Aug 30, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 101
Aug 29, 2024 $ 0.00095
+0.00%
$ 475 million $ 106
Aug 28, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 123