Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maine Coon Historical Data

COON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000222
-1.06%
$111.19 million $5,814
May 18, 2024 $0.000225
-72.53%
$112.34 million $88,397
May 17, 2024 $0.00127
-3.27%
$636.93 million $156,038
May 16, 2024 $0.0013
+36.60%
$648.82 million $1.1 million
May 15, 2024 $0.00095
+0.00%
$474.99 million $101
May 14, 2024 $0.00095
+0.00%
$475 million $116
May 13, 2024 $0.00095
+0.00%
$475 million $126
May 12, 2024 $0.00095
+0.00%
$475 million $109
May 11, 2024 $0.00095
+0.00%
$475 million $101
May 10, 2024 $0.00095
+0.00%
$475 million $117
May 9, 2024 $0.00095
+0.00%
$474.99 million $112
May 8, 2024 $0.00095
+0.00%
$475 million $99
May 7, 2024 $0.00095
+0.00%
$475 million $112
May 6, 2024 $0.00095
+0.00%
$474.99 million $99
May 5, 2024 $0.00095
+0.00%
$474.99 million $116
May 4, 2024 $0.00095
+0.00%
$475 million $117
May 3, 2024 $0.00095
+0.00%
$475 million $98
May 2, 2024 $0.00095
+0.00%
$475 million $116
May 1, 2024 $0.00095
+0.00%
$474.99 million $112
Apr 30, 2024 $0.00095
+0.00%
$475 million $113
Apr 29, 2024 $0.00095
+0.00%
$475 million $106
Apr 28, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 27, 2024 $0.00095
+0.00%
$474.99 million $117
Apr 26, 2024 $0.00095
+0.00%
$475 million $111
Apr 25, 2024 $0.00095
+0.00%
$474.99 million $108
Apr 24, 2024 $0.00095
+0.00%
$475 million $116
Apr 23, 2024 $0.00095
+0.00%
$475 million $107
Apr 22, 2024 $0.00095
+0.00%
$475 million $102
Apr 21, 2024 $0.00095
+0.00%
$475 million $107
Apr 20, 2024 $0.00095
+0.00%
$475 million $104
Apr 19, 2024 $0.00095
+0.00%
$475 million $106
Apr 18, 2024 $0.00095
+0.00%
$474.99 million $107
Apr 17, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 16, 2024 $0.00095
+0.00%
$474.99 million $119
Apr 15, 2024 $0.00095
+0.00%
$475 million $113
Apr 14, 2024 $0.00095
+0.00%
$474.99 million $105
Apr 13, 2024 $0.00095
+0.00%
$474.99 million $116
Apr 12, 2024 $0.00095
+0.00%
$475 million $115
Apr 11, 2024 $0.00095
+0.00%
$474.99 million $114
Apr 10, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 9, 2024 $0.00095
+0.00%
$475 million $104
Apr 8, 2024 $0.00095
+0.00%
$474.99 million $117
Apr 7, 2024 $0.00095
+0.00%
$474.99 million $113
Apr 6, 2024 $0.00095
+0.00%
$475 million $112
Apr 5, 2024 $0.00095
+0.00%
$474.99 million $104
Apr 4, 2024 $0.00095
+0.00%
$475 million $100
Apr 3, 2024 $0.00095
+0.00%
$475 million $100
Apr 2, 2024 $0.00095
+0.00%
$475 million $105
Apr 1, 2024 $0.00095
+0.00%
$475 million $107
Mar 31, 2024 $0.00095
+0.00%
$475 million $112