Maine Coon Historical Data

COON Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000222
-1.06%
$111.19 million $5,814
May 18, 2024 $0.000225
-72.53%
$112.34 million $88,397
May 17, 2024 $0.00127
-3.27%
$636.93 million $156,038
May 16, 2024 $0.0013
+36.60%
$648.82 million $1.1 million
May 15, 2024 $0.00095
+0.00%
$474.99 million $101
May 14, 2024 $0.00095
+0.00%
$475 million $116
May 13, 2024 $0.00095
+0.00%
$475 million $126
May 12, 2024 $0.00095
+0.00%
$475 million $109
May 11, 2024 $0.00095
+0.00%
$475 million $101
May 10, 2024 $0.00095
+0.00%
$475 million $117
May 9, 2024 $0.00095
+0.00%
$474.99 million $112
May 8, 2024 $0.00095
+0.00%
$475 million $99
May 7, 2024 $0.00095
+0.00%
$475 million $112
May 6, 2024 $0.00095
+0.00%
$474.99 million $99
May 5, 2024 $0.00095
+0.00%
$474.99 million $116
May 4, 2024 $0.00095
+0.00%
$475 million $117
May 3, 2024 $0.00095
+0.00%
$475 million $98
May 2, 2024 $0.00095
+0.00%
$475 million $116
May 1, 2024 $0.00095
+0.00%
$474.99 million $112
Apr 30, 2024 $0.00095
+0.00%
$475 million $113
Apr 29, 2024 $0.00095
+0.00%
$475 million $106
Apr 28, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 27, 2024 $0.00095
+0.00%
$474.99 million $117
Apr 26, 2024 $0.00095
+0.00%
$475 million $111
Apr 25, 2024 $0.00095
+0.00%
$474.99 million $108
Apr 24, 2024 $0.00095
+0.00%
$475 million $116
Apr 23, 2024 $0.00095
+0.00%
$475 million $107
Apr 22, 2024 $0.00095
+0.00%
$475 million $102
Apr 21, 2024 $0.00095
+0.00%
$475 million $107
Apr 20, 2024 $0.00095
+0.00%
$475 million $104
Apr 19, 2024 $0.00095
+0.00%
$475 million $106
Apr 18, 2024 $0.00095
+0.00%
$474.99 million $107
Apr 17, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 16, 2024 $0.00095
+0.00%
$474.99 million $119
Apr 15, 2024 $0.00095
+0.00%
$475 million $113
Apr 14, 2024 $0.00095
+0.00%
$474.99 million $105
Apr 13, 2024 $0.00095
+0.00%
$474.99 million $116
Apr 12, 2024 $0.00095
+0.00%
$475 million $115
Apr 11, 2024 $0.00095
+0.00%
$474.99 million $114
Apr 10, 2024 $0.00095
+0.00%
$474.99 million $110
Apr 9, 2024 $0.00095
+0.00%
$475 million $104
Apr 8, 2024 $0.00095
+0.00%
$474.99 million $117
Apr 7, 2024 $0.00095
+0.00%
$474.99 million $113
Apr 6, 2024 $0.00095
+0.00%
$475 million $112
Apr 5, 2024 $0.00095
+0.00%
$474.99 million $104
Apr 4, 2024 $0.00095
+0.00%
$475 million $100
Apr 3, 2024 $0.00095
+0.00%
$475 million $100
Apr 2, 2024 $0.00095
+0.00%
$475 million $105
Apr 1, 2024 $0.00095
+0.00%
$475 million $107
Mar 31, 2024 $0.00095
+0.00%
$475 million $112