Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.0000844
+1.08%
$337,594 $158
May 3, 2026 $0.0000835
-1.07%
$333,994 $183
May 2, 2026 $0.0000844
+0.00%
$337,594 $112
May 1, 2026 $0.0000844
+0.00%
$337,594 $146
Apr 30, 2026 $0.0000844
+1.08%
$337,594 $172
Apr 29, 2026 $0.0000835
-1.07%
$333,994 $135
Apr 28, 2026 $0.0000844
+1.08%
$337,594 $135
Apr 27, 2026 $0.0000835
-1.07%
$333,994 $121
Apr 26, 2026 $0.0000844
+1.08%
$337,594 $159
Apr 25, 2026 $0.0000835
-1.07%
$333,994 $149
Apr 24, 2026 $0.0000844
+1.08%
$337,594 $163
Apr 23, 2026 $0.0000835
-1.07%
$333,994 $138
Apr 22, 2026 $0.0000844
+0.00%
$337,594 $172
Apr 21, 2026 $0.0000844
+0.00%
$337,594 $275
Apr 20, 2026 $0.0000844
+1.08%
$337,594 $40
Apr 19, 2026 $0.0000835
-1.07%
$333,994 $129
Apr 18, 2026 $0.0000844
+0.00%
$337,594 $187
Apr 17, 2026 $0.0000844
+0.00%
$337,594 $210
Apr 16, 2026 $0.0000844
+2.68%
$337,594 $204
Apr 15, 2026 $0.0000822
+0.00%
$328,794 $140
Apr 14, 2026 $0.0000822
+0.00%
$328,794 $100
Apr 13, 2026 $0.0000822
+1.36%
$328,794 $336
Apr 12, 2026 $0.0000811
-1.34%
$324,394 $231
Apr 11, 2026 $0.0000822
+0.00%
$328,794 $102
Apr 10, 2026 $0.0000822
+0.00%
$328,794 $216
Apr 9, 2026 $0.0000822
+1.36%
$328,794 $194
Apr 8, 2026 $0.0000811
+2.53%
$324,394 $298
Apr 7, 2026 $0.0000791
+0.00%
$316,394 $148
Apr 6, 2026 $0.0000791
+0.00%
$316,394 $110
Apr 5, 2026 $0.0000791
+0.00%
$316,394 $204
Apr 4, 2026 $0.0000791
+0.00%
$316,394 $140
Apr 3, 2026 $0.0000791
+0.00%
$316,394 $138
Apr 2, 2026 $0.0000791
-1.25%
$316,394 $234
Apr 1, 2026 $0.0000801
+1.26%
$320,394 $140
Mar 31, 2026 $0.0000791
-1.25%
$316,394 $147
Mar 30, 2026 $0.0000801
+0.00%
$320,394 $174
Mar 29, 2026 $0.0000801
+0.00%
$320,394 $167
Mar 28, 2026 $0.0000801
-1.23%
$320,394 $61
Mar 27, 2026 $0.0000811
-1.22%
$324,394 $209
Mar 26, 2026 $0.0000821
+0.00%
$328,394 $208
Mar 25, 2026 $0.0000821
+0.00%
$328,394 $42
Mar 24, 2026 $0.0000821
+0.00%
$328,394 $184
Mar 23, 2026 $0.0000821
+0.00%
$328,394 $140
Mar 22, 2026 $0.0000821
-4.65%
$328,394 $147
Mar 21, 2026 $0.0000861
+0.00%
$344,394 $152
Mar 20, 2026 $0.0000861
+0.00%
$344,394 $183
Mar 19, 2026 $0.0000861
+0.00%
$344,394 $112
Mar 18, 2026 $0.0000861
+0.00%
$344,394 $313
Mar 17, 2026 $0.0000861
+0.00%
$344,394 $150
Mar 16, 2026 $0.0000861
+0.00%
$344,394 $53