CARD.STARTER Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.195
-5.64%
$ 1.62 million $ 16,135
Sep 16, 2022 $ 0.206
+6.40%
$ 1.72 million $ 10,080
Sep 15, 2022 $ 0.193
-7.92%
$ 1.61 million $ 4,166
Sep 14, 2022 $ 0.213
+0.45%
$ 1.77 million $ 300
Aug 24, 2022 $ 0.249
+0.47%
$ 2.07 million $ 13,752
Aug 23, 2022 $ 0.248
+2.57%
$ 2.06 million $ 13,686
Aug 22, 2022 $ 0.242
+4.36%
$ 2.01 million $ 13,341
Aug 21, 2022 $ 0.232
+17.52%
$ 1.93 million $ 10,172
Aug 20, 2022 $ 0.197
-2.26%
$ 1.64 million $ 18,401
Aug 19, 2022 $ 0.202
-19.87%
$ 1.68 million $ 18,820
Aug 18, 2022 $ 0.251
+13.28%
$ 2.09 million $ 20,514
Aug 17, 2022 $ 0.229
-16.97%
$ 1.91 million $ 20,004
Aug 16, 2022 $ 0.286
-1.58%
$ 2.38 million $ 21,290
Aug 15, 2022 $ 0.278
-10.35%
$ 2.31 million $ 23,372
Aug 14, 2022 $ 0.298
-5.38%
$ 2.49 million $ 22,295
Aug 13, 2022 $ 0.315
+7.99%
$ 2.63 million $ 21,918
Aug 12, 2022 $ 0.306
+3.35%
$ 2.55 million $ 21,797
Aug 11, 2022 $ 0.292
-1.57%
$ 2.43 million $ 20,188
Aug 10, 2022 $ 0.294
+16.87%
$ 2.45 million $ 22,702
Aug 9, 2022 $ 0.259
-36.34%
$ 2.16 million $ 11,174
Aug 8, 2022 $ 0.406
+4.37%
$ 3.39 million $ 2,914
Aug 7, 2022 $ 0.389
+0.55%
$ 3.24 million $ 2,790
Aug 6, 2022 $ 0.387
-2.67%
$ 3.22 million $ 2,774
Aug 5, 2022 $ 0.397
+7.78%
$ 3.31 million $ 2,845
Aug 4, 2022 $ 0.368
-0.53%
$ 3.07 million $ 2,642
Aug 3, 2022 $ 0.371
+102.86%
$ 3.09 million $ 2,658
Aug 2, 2022 $ 0.183
+46.55%
$ 1.52 million $ 70,766
Aug 1, 2022 $ 0.139
-65.23%
$ 1.16 million $ 99,332
Jul 31, 2022 $ 0.401
-2.67%
$ 3.34 million $ 30,227
Jul 30, 2022 $ 0.412
-6.45%
$ 3.43 million $ 50,054
Jul 29, 2022 $ 0.44
+3.85%
$ 3.67 million $ 61,848
Jul 28, 2022 $ 0.42
+0.97%
$ 3.5 million $ 55,561
Jul 27, 2022 $ 0.416
+5.54%
$ 3.46 million $ 81,831
Jul 26, 2022 $ 0.394
+0.17%
$ 3.28 million $ 46,533
Jul 25, 2022 $ 0.392
-5.71%
$ 3.26 million $ 57,125
Jul 24, 2022 $ 0.415
+3.64%
$ 3.46 million $ 46,060
Jul 23, 2022 $ 0.401
+3.49%
$ 3.34 million $ 30,631
Jul 22, 2022 $ 0.387
-2.45%
$ 3.22 million $ 81,870
Jul 21, 2022 $ 0.397
-1.46%
$ 3.31 million $ 66,793
Jul 20, 2022 $ 0.403
+0.17%
$ 3.36 million $ 52,456
Jul 19, 2022 $ 0.402
-1.22%
$ 3.35 million $ 80,388
Jul 18, 2022 $ 0.404
+8.50%
$ 3.37 million $ 64,659
Jul 17, 2022 $ 0.373
+3.88%
$ 3.11 million $ 55,260
Jul 16, 2022 $ 0.359
+1.57%
$ 2.99 million $ 57,979
Jul 15, 2022 $ 0.353
+1.26%
$ 2.94 million $ 62,393
Jul 14, 2022 $ 0.348
+7.13%
$ 2.9 million $ 79,792
Jul 13, 2022 $ 0.325
+0.81%
$ 2.71 million $ 134,315
Jul 12, 2022 $ 0.323
-9.02%
$ 2.69 million $ 118,742
Jul 11, 2022 $ 0.356
-5.26%
$ 2.97 million $ 112,848
Jul 10, 2022 $ 0.378
-8.45%
$ 3.15 million $ 120,691