Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.412
+1.99%
$3.43 million $84,019
Jul 8, 2022 $0.404
+0.28%
$3.37 million $6,457
Jul 7, 2022 $0.406
+6.90%
$3.38 million $8,720
Jul 6, 2022 $0.38
-7.45%
$3.16 million $5,379
Jul 5, 2022 $0.41
+14.19%
$3.42 million $15,925
Jul 4, 2022 $0.359
-0.79%
$2.99 million $6,997
Jul 3, 2022 $0.362
-2.98%
$3.02 million $13,393
Jul 2, 2022 $0.373
+1.94%
$3.11 million $17,785
Jul 1, 2022 $0.366
-3.40%
$3.05 million $15,134
Jun 30, 2022 $0.378
-6.89%
$3.15 million $9,780
Jun 29, 2022 $0.406
-0.10%
$3.38 million $6,710
Jun 28, 2022 $0.406
-2.52%
$3.38 million $10,778
Jun 27, 2022 $0.417
-3.98%
$3.47 million $5,455
Jun 26, 2022 $0.434
-1.67%
$3.62 million $7,674
Jun 25, 2022 $0.441
+0.32%
$3.68 million $8,486
Jun 24, 2022 $0.44
+3.86%
$3.67 million $9,624
Jun 23, 2022 $0.424
+0.89%
$3.53 million $14,521
Jun 22, 2022 $0.42
-5.54%
$3.5 million $11,965
Jun 21, 2022 $0.444
-9.22%
$3.7 million $7,965
Jun 20, 2022 $0.49
-1.19%
$4.08 million $11,973
Jun 19, 2022 $0.495
+10.49%
$4.13 million $13,227
Jun 18, 2022 $0.448
-5.15%
$3.74 million $18,632
Jun 17, 2022 $0.473
+10.85%
$3.94 million $21,553
Jun 16, 2022 $0.426
-16.75%
$3.55 million $23,017
Jun 15, 2022 $0.512
+11.34%
$4.27 million $19,545
Jun 14, 2022 $0.46
+4.14%
$3.83 million $27,913
Jun 13, 2022 $0.442
-10.32%
$3.68 million $29,325
Jun 12, 2022 $0.493
-10.21%
$4.1 million $10,423
Jun 11, 2022 $0.554
-0.35%
$4.62 million $14,349
Jun 10, 2022 $0.556
-13.22%
$4.63 million $9,489
Jun 9, 2022 $0.641
+8.04%
$5.34 million $72,831
Jun 8, 2022 $0.593
+0.61%
$4.94 million $50,464
Jun 7, 2022 $0.581
+1.49%
$4.84 million $51,892
Jun 6, 2022 $0.573
+13.64%
$4.77 million $40,094
Jun 5, 2022 $0.504
-4.44%
$4.2 million $8,647
Jun 4, 2022 $0.527
-2.46%
$4.39 million $8,632
Jun 3, 2022 $0.54
-2.82%
$4.5 million $14,825
Jun 2, 2022 $0.556
-1.03%
$4.63 million $16,415
Jun 1, 2022 $0.561
-1.38%
$4.67 million $22,076
May 31, 2022 $0.57
+4.38%
$4.75 million $27,755
May 30, 2022 $0.551
+20.18%
$4.59 million $33,296
May 29, 2022 $0.459
-2.14%
$3.83 million $12,459
May 28, 2022 $0.461
+7.26%
$3.84 million $21,931
May 27, 2022 $0.429
-8.61%
$3.58 million $5,057
May 26, 2022 $0.469
-9.77%
$3.91 million $8,433
May 25, 2022 $0.52
-4.78%
$4.33 million $13,678
May 24, 2022 $0.547
+5.06%
$4.55 million $1,250
May 23, 2022 $0.52
-7.03%
$4.33 million $2,231
May 22, 2022 $0.559
-2.10%
$4.66 million $1,577
May 21, 2022 $0.571
+9.74%
$4.76 million $3,811