Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.195
-5.64%
$1.62 million $16,135
Sep 16, 2022 $0.206
+6.40%
$1.72 million $10,080
Sep 15, 2022 $0.193
-7.92%
$1.61 million $4,166
Sep 14, 2022 $0.213
+0.45%
$1.77 million $300
Aug 24, 2022 $0.249
+0.47%
$2.07 million $13,752
Aug 23, 2022 $0.248
+2.57%
$2.06 million $13,686
Aug 22, 2022 $0.242
+4.36%
$2.01 million $13,341
Aug 21, 2022 $0.232
+17.52%
$1.93 million $10,172
Aug 20, 2022 $0.197
-2.26%
$1.64 million $18,401
Aug 19, 2022 $0.202
-19.87%
$1.68 million $18,820
Aug 18, 2022 $0.251
+13.28%
$2.09 million $20,514
Aug 17, 2022 $0.229
-16.97%
$1.91 million $20,004
Aug 16, 2022 $0.286
-1.58%
$2.38 million $21,290
Aug 15, 2022 $0.278
-10.35%
$2.31 million $23,372
Aug 14, 2022 $0.298
-5.38%
$2.49 million $22,295
Aug 13, 2022 $0.315
+7.99%
$2.63 million $21,918
Aug 12, 2022 $0.306
+3.35%
$2.55 million $21,797
Aug 11, 2022 $0.292
-1.57%
$2.43 million $20,188
Aug 10, 2022 $0.294
+16.87%
$2.45 million $22,702
Aug 9, 2022 $0.259
-36.34%
$2.16 million $11,174
Aug 8, 2022 $0.406
+4.37%
$3.39 million $2,914
Aug 7, 2022 $0.389
+0.55%
$3.24 million $2,790
Aug 6, 2022 $0.387
-2.67%
$3.22 million $2,774
Aug 5, 2022 $0.397
+7.78%
$3.31 million $2,845
Aug 4, 2022 $0.368
-0.53%
$3.07 million $2,642
Aug 3, 2022 $0.371
+102.86%
$3.09 million $2,658
Aug 2, 2022 $0.183
+46.55%
$1.52 million $70,766
Aug 1, 2022 $0.139
-65.23%
$1.16 million $99,332
Jul 31, 2022 $0.401
-2.67%
$3.34 million $30,227
Jul 30, 2022 $0.412
-6.45%
$3.43 million $50,054
Jul 29, 2022 $0.44
+3.85%
$3.67 million $61,848
Jul 28, 2022 $0.42
+0.97%
$3.5 million $55,561
Jul 27, 2022 $0.416
+5.54%
$3.46 million $81,831
Jul 26, 2022 $0.394
+0.17%
$3.28 million $46,533
Jul 25, 2022 $0.392
-5.71%
$3.26 million $57,125
Jul 24, 2022 $0.415
+3.64%
$3.46 million $46,060
Jul 23, 2022 $0.401
+3.49%
$3.34 million $30,631
Jul 22, 2022 $0.387
-2.45%
$3.22 million $81,870
Jul 21, 2022 $0.397
-1.46%
$3.31 million $66,793
Jul 20, 2022 $0.403
+0.17%
$3.36 million $52,456
Jul 19, 2022 $0.402
-1.22%
$3.35 million $80,388
Jul 18, 2022 $0.404
+8.50%
$3.37 million $64,659
Jul 17, 2022 $0.373
+3.88%
$3.11 million $55,260
Jul 16, 2022 $0.359
+1.57%
$2.99 million $57,979
Jul 15, 2022 $0.353
+1.26%
$2.94 million $62,393
Jul 14, 2022 $0.348
+7.13%
$2.9 million $79,792
Jul 13, 2022 $0.325
+0.81%
$2.71 million $134,315
Jul 12, 2022 $0.323
-9.02%
$2.69 million $118,742
Jul 11, 2022 $0.356
-5.26%
$2.97 million $112,848
Jul 10, 2022 $0.378
-8.45%
$3.15 million $120,691