Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $1.81
-5.69%
$15.11 million $105,382
Mar 30, 2022 $1.92
-6.16%
$16.02 million $76,845
Mar 29, 2022 $2.05
-5.91%
$17.07 million $75,948
Mar 28, 2022 $2.18
+2.83%
$18.14 million $60,394
Mar 27, 2022 $2.12
+10.40%
$17.64 million $206,363
Mar 26, 2022 $1.92
-6.12%
$15.98 million $164,093
Mar 25, 2022 $2.04
+1.38%
$17.02 million $113,105
Mar 24, 2022 $2.02
+14.83%
$16.79 million $374,094
Mar 23, 2022 $1.75
+4.31%
$14.62 million $134,430
Mar 22, 2022 $1.68
+1.95%
$14.02 million $58,892
Mar 21, 2022 $1.65
+0.61%
$13.75 million $47,203
Mar 20, 2022 $1.64
-6.50%
$13.66 million $84,894
Mar 19, 2022 $1.75
+5.82%
$14.6 million $83,058
Mar 18, 2022 $1.66
+0.45%
$13.8 million $61,981
Mar 17, 2022 $1.65
+4.40%
$13.74 million $253,482
Mar 16, 2022 $1.58
+6.03%
$13.15 million $116,661
Mar 15, 2022 $1.49
+0.43%
$12.4 million $51,039
Mar 14, 2022 $1.48
+0.77%
$12.37 million $44,848
Mar 13, 2022 $1.48
-4.80%
$12.29 million $114,106
Mar 12, 2022 $1.55
+4.55%
$14.87 million $178,320
Mar 11, 2022 $1.48
-4.87%
$14.23 million $60,376
Mar 10, 2022 $1.56
+1.97%
$14.93 million $158,810
Mar 9, 2022 $1.52
+6.65%
$14.63 million $127,454
Mar 8, 2022 $1.43
+4.25%
$13.73 million $141,386
Mar 7, 2022 $1.37
+4.34%
$13.17 million $112,439
Mar 6, 2022 $1.32
-7.88%
$12.62 million $123,858
Mar 5, 2022 $1.43
+3.02%
$13.7 million $174,686
Mar 4, 2022 $1.39
-13.87%
$13.3 million $260,759
Mar 3, 2022 $1.61
-5.72%
$15.44 million $153,099
Mar 2, 2022 $1.71
-1.12%
$16.4 million $76,853
Mar 1, 2022 $1.73
+3.46%
$16.58 million $64,579
Feb 28, 2022 $1.67
+8.52%
$16.06 million $37,405
Feb 27, 2022 $1.54
-7.62%
$14.81 million $87,187
Feb 26, 2022 $1.67
+3.27%
$16.04 million $116,102
Feb 25, 2022 $1.62
+0.79%
$15.53 million $158,208
Feb 24, 2022 $1.61
-13.54%
$15.41 million $565,410
Feb 23, 2022 $1.86
-4.93%
$17.82 million $190,500
Feb 22, 2022 $1.95
-0.30%
$18.73 million $146,858
Feb 21, 2022 $1.96
-5.75%
$18.83 million $146,073
Feb 20, 2022 $2.08
-4.93%
$19.98 million $199,652
Feb 19, 2022 $2.19
+2.36%
$21.06 million $66,660
Feb 18, 2022 $2.14
-4.73%
$20.57 million $89,315
Feb 17, 2022 $2.24
-8.34%
$21.53 million $75,239
Feb 16, 2022 $2.45
-1.87%
$23.49 million $195,086
Feb 15, 2022 $2.49
+9.85%
$23.93 million $194,204
Feb 14, 2022 $2.27
+0.76%
$21.76 million $191,959
Feb 13, 2022 $2.25
-5.30%
$21.57 million $340,929
Feb 12, 2022 $2.37
-2.70%
$22.76 million $226,952
Feb 11, 2022 $2.44
-8.65%
$23.39 million $282,606
Feb 10, 2022 $2.67
-2.87%
$25.63 million $351,615