CARD.STARTER Historical Data

CARDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 1.81
-5.69%
$ 15.11 million $ 105,382
Mar 30, 2022 $ 1.92
-6.16%
$ 16.02 million $ 76,845
Mar 29, 2022 $ 2.05
-5.91%
$ 17.07 million $ 75,948
Mar 28, 2022 $ 2.18
+2.83%
$ 18.14 million $ 60,394
Mar 27, 2022 $ 2.12
+10.40%
$ 17.64 million $ 206,363
Mar 26, 2022 $ 1.92
-6.12%
$ 15.98 million $ 164,093
Mar 25, 2022 $ 2.04
+1.38%
$ 17.02 million $ 113,105
Mar 24, 2022 $ 2.02
+14.83%
$ 16.79 million $ 374,094
Mar 23, 2022 $ 1.75
+4.31%
$ 14.62 million $ 134,430
Mar 22, 2022 $ 1.68
+1.95%
$ 14.02 million $ 58,892
Mar 21, 2022 $ 1.65
+0.61%
$ 13.75 million $ 47,203
Mar 20, 2022 $ 1.64
-6.50%
$ 13.66 million $ 84,894
Mar 19, 2022 $ 1.75
+5.82%
$ 14.6 million $ 83,058
Mar 18, 2022 $ 1.66
+0.45%
$ 13.8 million $ 61,981
Mar 17, 2022 $ 1.65
+4.40%
$ 13.74 million $ 253,482
Mar 16, 2022 $ 1.58
+6.03%
$ 13.15 million $ 116,661
Mar 15, 2022 $ 1.49
+0.43%
$ 12.4 million $ 51,039
Mar 14, 2022 $ 1.48
+0.77%
$ 12.37 million $ 44,848
Mar 13, 2022 $ 1.48
-4.80%
$ 12.29 million $ 114,106
Mar 12, 2022 $ 1.55
+4.55%
$ 14.87 million $ 178,320
Mar 11, 2022 $ 1.48
-4.87%
$ 14.23 million $ 60,376
Mar 10, 2022 $ 1.56
+1.97%
$ 14.93 million $ 158,810
Mar 9, 2022 $ 1.52
+6.65%
$ 14.63 million $ 127,454
Mar 8, 2022 $ 1.43
+4.25%
$ 13.73 million $ 141,386
Mar 7, 2022 $ 1.37
+4.34%
$ 13.17 million $ 112,439
Mar 6, 2022 $ 1.32
-7.88%
$ 12.62 million $ 123,858
Mar 5, 2022 $ 1.43
+3.02%
$ 13.7 million $ 174,686
Mar 4, 2022 $ 1.39
-13.87%
$ 13.3 million $ 260,759
Mar 3, 2022 $ 1.61
-5.72%
$ 15.44 million $ 153,099
Mar 2, 2022 $ 1.71
-1.12%
$ 16.4 million $ 76,853
Mar 1, 2022 $ 1.73
+3.46%
$ 16.58 million $ 64,579
Feb 28, 2022 $ 1.67
+8.52%
$ 16.06 million $ 37,405
Feb 27, 2022 $ 1.54
-7.62%
$ 14.81 million $ 87,187
Feb 26, 2022 $ 1.67
+3.27%
$ 16.04 million $ 116,102
Feb 25, 2022 $ 1.62
+0.79%
$ 15.53 million $ 158,208
Feb 24, 2022 $ 1.61
-13.54%
$ 15.41 million $ 565,410
Feb 23, 2022 $ 1.86
-4.93%
$ 17.82 million $ 190,500
Feb 22, 2022 $ 1.95
-0.30%
$ 18.73 million $ 146,858
Feb 21, 2022 $ 1.96
-5.75%
$ 18.83 million $ 146,073
Feb 20, 2022 $ 2.08
-4.93%
$ 19.98 million $ 199,652
Feb 19, 2022 $ 2.19
+2.36%
$ 21.06 million $ 66,660
Feb 18, 2022 $ 2.14
-4.73%
$ 20.57 million $ 89,315
Feb 17, 2022 $ 2.24
-8.34%
$ 21.53 million $ 75,239
Feb 16, 2022 $ 2.45
-1.87%
$ 23.49 million $ 195,086
Feb 15, 2022 $ 2.49
+9.85%
$ 23.93 million $ 194,204
Feb 14, 2022 $ 2.27
+0.76%
$ 21.76 million $ 191,959
Feb 13, 2022 $ 2.25
-5.30%
$ 21.57 million $ 340,929
Feb 12, 2022 $ 2.37
-2.70%
$ 22.76 million $ 226,952
Feb 11, 2022 $ 2.44
-8.65%
$ 23.39 million $ 282,606
Feb 10, 2022 $ 2.67
-2.87%
$ 25.63 million $ 351,615