Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.52
+0.05%
$4.33 million $3,018
May 19, 2022 $0.52
-7.05%
$4.33 million $6,833
May 18, 2022 $0.56
-5.22%
$4.66 million $23,989
May 17, 2022 $0.591
-4.73%
$4.92 million $21,714
May 16, 2022 $0.62
+1.62%
$5.17 million $12,628
May 15, 2022 $0.61
+3.39%
$5.08 million $25,004
May 14, 2022 $0.592
+2.10%
$4.93 million $10,152
May 13, 2022 $0.58
+23.15%
$4.83 million $314,576
May 12, 2022 $0.471
-20.39%
$3.92 million $86,100
May 11, 2022 $0.591
-21.10%
$4.92 million $126,691
May 10, 2022 $0.75
-3.94%
$6.25 million $59,146
May 9, 2022 $0.78
-13.29%
$6.5 million $63,633
May 8, 2022 $0.9
-3.69%
$7.5 million $44,777
May 7, 2022 $0.935
-4.81%
$7.79 million $27,879
May 6, 2022 $0.982
+0.90%
$8.18 million $18,179
May 5, 2022 $0.976
-1.94%
$8.13 million $33,901
May 4, 2022 $0.994
-4.46%
$8.28 million $84,605
May 3, 2022 $1.04
+4.49%
$8.67 million $66,875
May 2, 2022 $0.996
-4.85%
$8.3 million $34,715
May 1, 2022 $1.05
+6.39%
$8.72 million $91,274
Apr 30, 2022 $0.984
-12.46%
$8.2 million $150,919
Apr 29, 2022 $1.13
-2.24%
$9.38 million $22,470
Apr 28, 2022 $1.15
+0.33%
$9.62 million $75,376
Apr 27, 2022 $1.15
+2.45%
$9.59 million $63,937
Apr 26, 2022 $1.12
-7.46%
$9.34 million $28,677
Apr 25, 2022 $1.21
-1.10%
$10.1 million $48,291
Apr 24, 2022 $1.22
-2.86%
$10.17 million $75,377
Apr 23, 2022 $1.26
-4.61%
$10.47 million $103,252
Apr 22, 2022 $1.32
-2.48%
$10.96 million $31,827
Apr 21, 2022 $1.34
-2.20%
$11.19 million $32,893
Apr 20, 2022 $1.37
+0.42%
$11.37 million $45,917
Apr 19, 2022 $1.36
+2.14%
$11.33 million $39,306
Apr 18, 2022 $1.33
-1.40%
$11.09 million $40,449
Apr 17, 2022 $1.35
+0.54%
$11.27 million $43,007
Apr 16, 2022 $1.34
-1.44%
$11.21 million $44,894
Apr 15, 2022 $1.36
-0.94%
$11.36 million $60,696
Apr 14, 2022 $1.38
-4.82%
$11.47 million $38,443
Apr 13, 2022 $1.45
+2.22%
$12.05 million $53,961
Apr 12, 2022 $1.41
-4.80%
$11.78 million $165,769
Apr 11, 2022 $1.49
-5.91%
$12.38 million $121,268
Apr 10, 2022 $1.58
-0.37%
$13.16 million $41,299
Apr 9, 2022 $1.59
+0.87%
$13.21 million $25,962
Apr 8, 2022 $1.57
-4.69%
$13.07 million $43,372
Apr 7, 2022 $1.65
-1.16%
$13.71 million $89,216
Apr 6, 2022 $1.66
-9.28%
$13.86 million $50,363
Apr 5, 2022 $1.83
-1.22%
$15.28 million $127,017
Apr 4, 2022 $1.86
-1.87%
$15.47 million $52,657
Apr 3, 2022 $1.89
+1.68%
$15.76 million $71,325
Apr 2, 2022 $1.86
-4.84%
$15.5 million $73,066
Apr 1, 2022 $1.96
+7.82%
$16.29 million $103,107