CARD.STARTER Historical Data

CARDS Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.353
-1.94%
$ 2.95 million $ 130,042
May 1 $ 0.362
+0.56%
$ 3.01 million $ 157,020
Apr 24 $ 0.367
+1.72%
$ 3.01 million $ 133,608
Apr 17 $ 0.359
-11.93%
$ 3 million $ 139,931
Apr 10 $ 0.401
+12.08%
$ 3.39 million $ 141,059
Apr 3 $ 0.358
+4.38%
$ 2.98 million $ 154,291
Mar 27 $ 0.343
+1.08%
$ 2.86 million $ 147,944
Mar 20 $ 0.333
-2.81%
$ 2.83 million $ 125,227
Mar 13 $ 0.338
+11.94%
$ 2.85 million $ 121,345
Mar 6 $ 0.282
-5.47%
$ 2.51 million $ 106,484
Feb 27 $ 0.299
-4.52%
$ 2.49 million $ 132,984
Feb 20 $ 0.313
-2.84%
$ 2.61 million $ 135,675
Feb 13 $ 0.322
+11.09%
$ 2.68 million $ 135,437
Feb 6 $ 0.29
-6.96%
$ 2.41 million $ 130,676
Jan 30 $ 0.312
-0.80%
$ 2.6 million $ 134,753
Jan 23 $ 0.3
-3.23%
$ 2.62 million $ 113,131
Jan 16 $ 0.31
+4.89%
$ 2.59 million $ 131,434
Jan 9 $ 0.296
+20.53%
$ 2.47 million $ 118,215
Jan 2 $ 0.245
+7.11%
$ 2.04 million $ 103,390
Dec 26 $ 0.229
-1.50%
$ 1.91 million $ 99,477
Dec 19 $ 0.233
+2.83%
$ 1.94 million $ 100,080
Dec 12 $ 0.226
-6.29%
$ 1.88 million $ 102,826
Dec 5 $ 0.242
-1.09%
$ 2.01 million $ 89,414
Nov 28 $ 0.244
+6.80%
$ 2.04 million $ 103,605
Nov 21 $ 0.23
-2.06%
$ 1.91 million $ 83,049
Nov 14 $ 0.247
-2.18%
$ 1.96 million $ 48,219
Nov 7 $ 0.26
-28.93%
$ 2.16 million $ 82,412
Oct 31 $ 0.366
+26.12%
$ 3.05 million $ 91,243
Oct 24 $ 0.29
+16.53%
$ 2.42 million $ 16,012
Oct 17 $ 0.249
+11.71%
$ 2.07 million $ 28,397
Oct 10 $ 0.223
+1.31%
$ 1.86 million $ 106,486
Oct 3 $ 0.22
+15.88%
$ 1.83 million $ 95,871
Sep 26 $ 0.191
+9.97%
$ 1.59 million $ 109,042
Sep 19 $ 0.199
-3.45%
$ 1.45 million $ 93,785
Sep 12 $ 0.206
-2.96%
$ -- $ 47,366
Aug 22 $ 0.249
+7.57%
$ 2.07 million $ 40,778
Aug 15 $ 0.232
-25.25%
$ 1.93 million $ 132,573
Aug 8 $ 0.298
-23.37%
$ 2.49 million $ 122,986
Aug 1 $ 0.389
-2.87%
$ 3.24 million $ 183,807
Jul 25 $ 0.401
-3.54%
$ 3.34 million $ 383,179
Jul 18 $ 0.415
+11.33%
$ 3.46 million $ 422,857
Jul 11 $ 0.373
-0.88%
$ 3.11 million $ 621,329
Jul 4 $ 0.378
+4.36%
$ 3.15 million $ 248,187
Jun 27 $ 0.362
-16.55%
$ 3.02 million $ 79,035
Jun 20 $ 0.434
-12.43%
$ 3.62 million $ 72,208
Jun 13 $ 0.495
+0.57%
$ 4.13 million $ 153,213
Jun 6 $ 0.493
-2.21%
$ 4.1 million $ 249,542
May 30 $ 0.504
+9.82%
$ 4.2 million $ 131,646
May 23 $ 0.459
-17.89%
$ 3.83 million $ 65,039
May 16 $ 0.559
-8.38%
$ 4.66 million $ 73,571