Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8 $0.353
-1.94%
$2.95 million $130,042
May 1 $0.362
+0.56%
$3.01 million $157,020
Apr 24 $0.367
+1.72%
$3.01 million $133,608
Apr 17 $0.359
-11.93%
$3 million $139,931
Apr 10 $0.401
+12.08%
$3.39 million $141,059
Apr 3 $0.358
+4.38%
$2.98 million $154,291
Mar 27 $0.343
+1.08%
$2.86 million $147,944
Mar 20 $0.333
-2.81%
$2.83 million $125,227
Mar 13 $0.338
+11.94%
$2.85 million $121,345
Mar 6 $0.282
-5.47%
$2.51 million $106,484
Feb 27 $0.299
-4.52%
$2.49 million $132,984
Feb 20 $0.313
-2.84%
$2.61 million $135,675
Feb 13 $0.322
+11.09%
$2.68 million $135,437
Feb 6 $0.29
-6.96%
$2.41 million $130,676
Jan 30 $0.312
-0.80%
$2.6 million $134,753
Jan 23 $0.3
-3.23%
$2.62 million $113,131
Jan 16 $0.31
+4.89%
$2.59 million $131,434
Jan 9 $0.296
+20.53%
$2.47 million $118,215
Jan 2 $0.245
+7.11%
$2.04 million $103,390
Dec 26 $0.229
-1.50%
$1.91 million $99,477
Dec 19 $0.233
+2.83%
$1.94 million $100,080
Dec 12 $0.226
-6.29%
$1.88 million $102,826
Dec 5 $0.242
-1.09%
$2.01 million $89,414
Nov 28 $0.244
+6.80%
$2.04 million $103,605
Nov 21 $0.23
-2.06%
$1.91 million $83,049
Nov 14 $0.247
-2.18%
$1.96 million $48,219
Nov 7 $0.26
-28.93%
$2.16 million $82,412
Oct 31 $0.366
+26.12%
$3.05 million $91,243
Oct 24 $0.29
+16.53%
$2.42 million $16,012
Oct 17 $0.249
+11.71%
$2.07 million $28,397
Oct 10 $0.223
+1.31%
$1.86 million $106,486
Oct 3 $0.22
+15.88%
$1.83 million $95,871
Sep 26 $0.191
+9.97%
$1.59 million $109,042
Sep 19 $0.199
-3.45%
$1.45 million $93,785
Sep 12 $0.206
-2.96%
$-- $47,366
Aug 22 $0.249
+7.57%
$2.07 million $40,778
Aug 15 $0.232
-25.25%
$1.93 million $132,573
Aug 8 $0.298
-23.37%
$2.49 million $122,986
Aug 1 $0.389
-2.87%
$3.24 million $183,807
Jul 25 $0.401
-3.54%
$3.34 million $383,179
Jul 18 $0.415
+11.33%
$3.46 million $422,857
Jul 11 $0.373
-0.88%
$3.11 million $621,329
Jul 4 $0.378
+4.36%
$3.15 million $248,187
Jun 27 $0.362
-16.55%
$3.02 million $79,035
Jun 20 $0.434
-12.43%
$3.62 million $72,208
Jun 13 $0.495
+0.57%
$4.13 million $153,213
Jun 6 $0.493
-2.21%
$4.1 million $249,542
May 30 $0.504
+9.82%
$4.2 million $131,646
May 23 $0.459
-17.89%
$3.83 million $65,039
May 16 $0.559
-8.38%
$4.66 million $73,571