Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.137
+33.91%
$1.37 million $11,356
Feb 21, 2024 $0.103
-37.97%
$1.03 million $7,108
Feb 20, 2024 $0.166
+10.34%
$1.66 million $10,340
Feb 16, 2024 $0.238
-0.02%
$-- $2,425
Feb 15, 2024 $0.238
-36.39%
$2.38 million $4,638
Feb 14, 2024 $0.375
-14.87%
$3.75 million $25,955
Feb 5, 2024 $0.145
+0.26%
$1.45 million $2,181
Feb 4, 2024 $0.145
-0.43%
$1.45 million $2,172
Jan 30, 2024 $0.149
-0.27%
$-- $2,092
Jan 29, 2024 $0.149
+2.96%
$1.49 million $2,098
Jan 27, 2024 $0.183
+0.31%
$-- $2,706
Jan 26, 2024 $0.182
+2.11%
$1.82 million $2,696
Jan 22, 2024 $0.16
-5.57%
$1.6 million $3,223
Jan 21, 2024 $0.17
-0.71%
$1.7 million $3,414
Jan 19, 2024 $0.172
+0.01%
$-- $2,599
Jan 18, 2024 $0.172
-2.41%
$1.72 million $2,595
Jan 16, 2024 $0.223
+3.76%
$2.23 million $3,026
Jan 15, 2024 $0.215
+9.04%
$2.15 million $5,635
Jan 13, 2024 $0.207
+1.53%
$2.07 million $4,560
Jan 12, 2024 $0.203
-26.64%
$2.03 million $12,303
Jan 9, 2024 $0.218
-1.42%
$-- $2,087
Jan 8, 2024 $0.221
+3.65%
$2.21 million $2,116
Jan 7, 2024 $0.213
-0.25%
$2.13 million $1,997
Jan 1, 2024 $0.215
-0.42%
$-- $5,071
Dec 31, 2023 $0.216
+0.64%
$2.16 million $5,088
Dec 30, 2023 $0.284
+0.13%
$2.84 million $2,326
Dec 29, 2023 $0.283
+29.04%
$2.83 million $2,321
Dec 28, 2023 $0.22
-2.31%
$2.2 million $2,705
Dec 27, 2023 $0.228
+2.07%
$-- $2,888
Dec 26, 2023 $0.223
-29.65%
$2.23 million $7,049
Dec 25, 2023 $0.318
+40.14%
$3.18 million $5,254
Dec 24, 2023 $0.227
-36.32%
$2.27 million $7,879
Dec 23, 2023 $0.356
+0.89%
$3.56 million $2,149
Dec 22, 2023 $0.303
+3.23%
$-- $2,348
Dec 21, 2023 $0.293
+0.43%
$2.93 million $2,271
Dec 20, 2023 $0.373
+0.33%
$-- $1,971
Dec 19, 2023 $0.372
-7.30%
$3.72 million $1,963
Dec 18, 2023 $0.401
+16.71%
$4.01 million $16,187
Dec 17, 2023 $0.343
-27.19%
$3.43 million $8,623
Dec 16, 2023 $0.471
-1.29%
$4.71 million $5,208
Dec 15, 2023 $0.478
-28.92%
$4.78 million $2,273
Dec 14, 2023 $0.672
-49.42%
$6.72 million $33,186
Dec 13, 2023 $1.33
+162.18%
$13.28 million $11,125
Dec 12, 2023 $0.507
+18.13%
$5.07 million $3,315
Dec 11, 2023 $0.429
-27.71%
$4.29 million $99,665
Dec 10, 2023 $0.605
+4.06%
$6.05 million $115,434
Dec 9, 2023 $0.581
+55.55%
$5.81 million $79,593
Dec 8, 2023 $0.373
+57.96%
$3.73 million $55,814
Dec 7, 2023 $0.236
+6.99%
$2.36 million $7,648
Dec 6, 2023 $0.17
-1.88%
$-- $2,550