CARD.STARTER Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.173
+7.36%
$ 1.73 million $ 2,596
Dec 4, 2023 $ 0.161
-4.77%
$ 1.61 million $ 2,289
Dec 3, 2023 $ 0.17
+1.42%
$ 1.7 million $ 2,403
Nov 30, 2023 $ 0.205
-0.08%
$ -- $ 4,866
Nov 29, 2023 $ 0.205
+20.21%
$ 2.05 million $ 7,281
Nov 28, 2023 $ 0.17
--%
$ 1.7 million $ 5,625
Nov 27, 2023 $ 0.211
-3.24%
$ 2.11 million $ 3,911
Nov 26, 2023 $ 0.218
-37.94%
$ 2.18 million $ 19,080
Nov 25, 2023 $ 0.351
+6.89%
$ 3.51 million $ 6,222
Nov 24, 2023 $ 0.328
+91.58%
$ 3.28 million $ 39,668
Nov 23, 2023 $ 0.171
-10.54%
$ 1.71 million $ 18,702
Nov 21, 2023 $ 0.2
-0.66%
$ -- $ 2,775
Nov 20, 2023 $ 0.202
+23.22%
$ 2.02 million $ 7,276
Nov 19, 2023 $ 0.164
+0.00%
$ 1.64 million $ 18,345
Nov 15, 2023 $ 0.0987
+1.64%
$ -- $ 2,687
Nov 14, 2023 $ 0.0972
-2.84%
$ 972,023 $ 2,645
Nov 13, 2023 $ 0.115
+0.77%
$ -- $ 4,042
Nov 12, 2023 $ 0.114
-9.41%
$ 1.14 million $ 4,004
Nov 11, 2023 $ 0.126
-1.03%
$ 1.26 million $ 2,267
Oct 25, 2023 $ 0.0636
-0.54%
$ -- $ 2,199
Oct 24, 2023 $ 0.064
-2.08%
$ 639,641 $ 2,213
Sep 1, 2023 $ 0.963
-1.08%
$ 9.63 million $ 1
Aug 31, 2023 $ 0.973
-0.85%
$ 9.73 million $ 1
Jun 21, 2023 $ 0.346
+1.27%
$ -- $ 21,415
Jun 20, 2023 $ 0.342
+3.31%
$ 2.85 million $ 21,141
Jun 19, 2023 $ 0.331
+0.61%
$ 2.75 million $ 20,452
Jun 18, 2023 $ 0.329
-0.38%
$ 2.74 million $ 20,328
Jun 17, 2023 $ 0.33
+0.61%
$ 2.75 million $ 20,406
Jun 16, 2023 $ 0.328
+3.15%
$ 2.73 million $ 20,280
Jun 15, 2023 $ 0.318
+0.90%
$ 2.65 million $ 19,662
Jun 14, 2023 $ 0.315
-5.06%
$ 2.62 million $ 19,486
Jun 13, 2023 $ 0.332
-0.29%
$ 2.76 million $ 20,518
Jun 12, 2023 $ 0.332
-0.71%
$ 2.77 million $ 20,565
Jun 11, 2023 $ 0.335
-0.03%
$ 2.79 million $ 20,707
Jun 10, 2023 $ 0.335
-4.68%
$ 2.79 million $ 20,718
Jun 9, 2023 $ 0.351
-0.38%
$ 2.93 million $ 21,740
Jun 8, 2023 $ 0.353
+0.83%
$ 2.94 million $ 21,821
Jun 7, 2023 $ 0.35
-2.69%
$ 2.91 million $ 21,645
Jun 6, 2023 $ 0.359
+3.86%
$ 2.99 million $ 22,231
Jun 5, 2023 $ 0.346
-4.33%
$ 2.88 million $ 21,395
Jun 4, 2023 $ 0.362
-0.10%
$ 3.01 million $ 22,381
Jun 3, 2023 $ 0.362
-0.60%
$ 3.02 million $ 22,393
Jun 2, 2023 $ 0.364
+2.43%
$ 3.03 million $ 22,528
Jun 1, 2023 $ 0.355
-0.59%
$ 2.96 million $ 21,989
May 31, 2023 $ 0.357
-1.54%
$ 2.98 million $ 22,111
May 30, 2023 $ 0.363
+0.41%
$ 3.02 million $ 22,457
May 29, 2023 $ 0.362
-1.35%
$ 3.01 million $ 22,368
May 28, 2023 $ 0.367
+3.16%
$ 3.06 million $ 22,716
May 27, 2023 $ 0.356
+1.45%
$ 2.97 million $ 22,028
May 26, 2023 $ 0.351
+1.49%
$ 2.92 million $ 21,711