Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.346
-0.08%
$2.88 million $42,785
May 24, 2023 $0.346
-2.34%
$2.88 million $21,403
May 23, 2023 $0.354
+1.95%
$2.95 million $21,922
May 22, 2023 $0.348
+0.01%
$2.9 million $21,508
May 21, 2023 $0.347
-1.26%
$2.89 million $21,494
May 20, 2023 $0.352
+1.51%
$2.93 million $21,769
May 19, 2023 $0.346
+0.64%
$2.89 million $21,437
May 18, 2023 $0.344
-1.05%
$2.87 million $21,304
May 17, 2023 $0.348
-0.15%
$2.9 million $21,522
May 16, 2023 $0.348
-0.05%
$2.9 million $21,545
May 15, 2023 $0.348
-1.54%
$2.9 million $21,556
May 14, 2023 $0.354
+0.16%
$2.95 million $21,891
May 13, 2023 $0.353
+2.08%
$2.94 million $21,856
May 12, 2023 $0.346
+0.53%
$2.88 million $21,404
May 11, 2023 $0.344
-2.17%
$2.87 million $21,312
May 10, 2023 $0.352
-0.20%
$2.93 million $21,791
May 9, 2023 $0.353
+0.05%
$2.94 million $21,841
May 8, 2023 $0.353
-2.03%
$2.94 million $21,837
May 7, 2023 $0.362
-0.43%
$3.01 million $22,376
May 6, 2023 $0.363
-4.57%
$3.03 million $22,486
May 5, 2023 $0.38
+6.02%
$3.17 million $23,534
May 4, 2023 $0.359
-1.80%
$2.99 million $22,192
May 3, 2023 $0.365
+1.92%
$3.04 million $22,601
May 2, 2023 $0.359
+2.44%
$2.99 million $22,184
May 1, 2023 $0.35
-2.72%
$2.92 million $21,647
Apr 30, 2023 $0.361
-1.68%
$3.01 million $22,327
Apr 29, 2023 $0.367
+1.10%
$3.05 million $22,679
Apr 28, 2023 $0.363
-0.57%
$3.02 million $22,429
Apr 27, 2023 $0.365
+2.37%
$3.04 million $22,565
Apr 26, 2023 $0.356
-0.05%
$2.97 million $22,055
Apr 25, 2023 $0.357
+1.26%
$2.97 million $22,077
Apr 24, 2023 $0.352
-2.21%
$2.94 million $21,803
Apr 23, 2023 $0.361
+0.58%
$3 million $22,310
Apr 22, 2023 $0.359
+1.52%
$2.99 million $22,191
Apr 21, 2023 $0.353
-5.29%
$2.94 million $21,861
Apr 20, 2023 $0.373
-0.40%
$3.11 million $23,075
Apr 19, 2023 $0.375
-6.76%
$3.12 million $23,194
Apr 18, 2023 $0.402
+0.57%
$3.35 million $24,876
Apr 17, 2023 $0.4
-1.83%
$3.33 million $24,735
Apr 16, 2023 $0.407
+1.59%
$3.39 million $25,206
Apr 15, 2023 $0.401
-0.13%
$3.34 million $24,815
Apr 14, 2023 $0.402
+4.54%
$3.35 million $24,871
Apr 13, 2023 $0.384
+4.89%
$3.2 million $23,772
Apr 12, 2023 $0.366
+1.36%
$3.05 million $22,665
Apr 11, 2023 $0.361
-1.05%
$3.01 million $22,365
Apr 10, 2023 $0.365
+1.95%
$3.04 million $22,572
Apr 9, 2023 $0.358
+1.21%
$2.98 million $22,148
Apr 8, 2023 $0.353
-1.08%
$2.94 million $21,827
Apr 7, 2023 $0.357
-0.39%
$2.97 million $22,073
Apr 6, 2023 $0.358
-1.87%
$2.98 million $22,152