Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.297
+3.53%
$2.48 million $18,389
Feb 13, 2023 $0.287
-0.85%
$2.4 million $17,787
Feb 12, 2023 $0.29
-1.27%
$2.41 million $17,931
Feb 11, 2023 $0.294
+1.62%
$2.45 million $18,177
Feb 10, 2023 $0.289
-2.25%
$2.41 million $17,896
Feb 9, 2023 $0.296
-6.17%
$2.46 million $18,297
Feb 8, 2023 $0.315
-1.14%
$2.63 million $19,507
Feb 7, 2023 $0.319
+3.24%
$2.66 million $19,742
Feb 6, 2023 $0.309
-0.76%
$2.58 million $19,126
Feb 5, 2023 $0.312
-2.35%
$2.6 million $19,289
Feb 4, 2023 $0.319
+0.44%
$2.66 million $19,742
Feb 3, 2023 $0.318
+1.03%
$2.65 million $19,662
Feb 2, 2023 $0.314
+0.37%
$2.62 million $19,456
Feb 1, 2023 $0.313
+3.56%
$2.61 million $19,379
Jan 31, 2023 $0.303
+1.27%
$2.52 million $18,725
Jan 30, 2023 $0.299
-4.85%
$2.49 million $18,501
Jan 29, 2023 $0.315
+4.69%
$2.62 million $19,459
Jan 28, 2023 $0.3
-1.63%
$2.5 million $18,574
Jan 27, 2023 $0.305
-0.26%
$2.54 million $18,880
Jan 26, 2023 $0.306
-0.54%
$2.55 million $18,940
Jan 25, 2023 $0.308
+3.50%
$2.57 million $19,071
Jan 24, 2023 $0.298
-4.22%
$2.48 million $18,415
Jan 23, 2023 $0.311
+0.30%
$2.59 million $19,251
Jan 22, 2023 $0.31
-0.43%
$2.59 million $19,209
Jan 21, 2023 $0.312
-1.41%
$2.6 million $19,275
Jan 20, 2023 $0.316
+6.84%
$2.63 million $19,566
Jan 19, 2023 $0.296
+2.34%
$2.47 million $18,325
Jan 18, 2023 $0.289
-3.32%
$2.41 million $17,910
Jan 17, 2023 $0.3
-0.41%
$2.5 million $18,531
Jan 16, 2023 $0.301
+1.66%
$2.51 million $18,617
Jan 15, 2023 $0.296
+0.03%
$2.47 million $18,317
Jan 14, 2023 $0.296
+7.14%
$2.47 million $18,328
Jan 13, 2023 $0.277
+2.37%
$2.31 million $17,118
Jan 12, 2023 $0.27
+2.43%
$2.25 million $16,723
Jan 11, 2023 $0.264
+3.56%
$2.2 million $16,334
Jan 10, 2023 $0.255
+1.18%
$2.13 million $15,782
Jan 9, 2023 $0.252
+2.73%
$2.1 million $15,612
Jan 8, 2023 $0.245
+1.62%
$2.04 million $15,179
Jan 7, 2023 $0.241
-0.36%
$2.01 million $14,937
Jan 6, 2023 $0.242
+1.47%
$2.02 million $14,992
Jan 5, 2023 $0.239
-0.44%
$1.99 million $14,768
Jan 4, 2023 $0.24
+3.41%
$2 million $14,827
Jan 3, 2023 $0.232
-0.03%
$1.93 million $14,339
Jan 2, 2023 $0.232
+1.24%
$1.93 million $14,347
Jan 1, 2023 $0.229
+0.38%
$1.91 million $14,173
Dec 31, 2022 $0.228
-0.29%
$1.9 million $14,124
Dec 30, 2022 $0.229
-0.09%
$1.91 million $14,156
Dec 29, 2022 $0.229
+0.95%
$1.91 million $14,177
Dec 28, 2022 $0.227
-1.82%
$1.89 million $14,043
Dec 27, 2022 $0.231
-1.47%
$1.93 million $14,304