CARD.STARTER Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.297
+3.53%
$ 2.48 million $ 18,389
Feb 13, 2023 $ 0.287
-0.85%
$ 2.4 million $ 17,787
Feb 12, 2023 $ 0.29
-1.27%
$ 2.41 million $ 17,931
Feb 11, 2023 $ 0.294
+1.62%
$ 2.45 million $ 18,177
Feb 10, 2023 $ 0.289
-2.25%
$ 2.41 million $ 17,896
Feb 9, 2023 $ 0.296
-6.17%
$ 2.46 million $ 18,297
Feb 8, 2023 $ 0.315
-1.14%
$ 2.63 million $ 19,507
Feb 7, 2023 $ 0.319
+3.24%
$ 2.66 million $ 19,742
Feb 6, 2023 $ 0.309
-0.76%
$ 2.58 million $ 19,126
Feb 5, 2023 $ 0.312
-2.35%
$ 2.6 million $ 19,289
Feb 4, 2023 $ 0.319
+0.44%
$ 2.66 million $ 19,742
Feb 3, 2023 $ 0.318
+1.03%
$ 2.65 million $ 19,662
Feb 2, 2023 $ 0.314
+0.37%
$ 2.62 million $ 19,456
Feb 1, 2023 $ 0.313
+3.56%
$ 2.61 million $ 19,379
Jan 31, 2023 $ 0.303
+1.27%
$ 2.52 million $ 18,725
Jan 30, 2023 $ 0.299
-4.85%
$ 2.49 million $ 18,501
Jan 29, 2023 $ 0.315
+4.69%
$ 2.62 million $ 19,459
Jan 28, 2023 $ 0.3
-1.63%
$ 2.5 million $ 18,574
Jan 27, 2023 $ 0.305
-0.26%
$ 2.54 million $ 18,880
Jan 26, 2023 $ 0.306
-0.54%
$ 2.55 million $ 18,940
Jan 25, 2023 $ 0.308
+3.50%
$ 2.57 million $ 19,071
Jan 24, 2023 $ 0.298
-4.22%
$ 2.48 million $ 18,415
Jan 23, 2023 $ 0.311
+0.30%
$ 2.59 million $ 19,251
Jan 22, 2023 $ 0.31
-0.43%
$ 2.59 million $ 19,209
Jan 21, 2023 $ 0.312
-1.41%
$ 2.6 million $ 19,275
Jan 20, 2023 $ 0.316
+6.84%
$ 2.63 million $ 19,566
Jan 19, 2023 $ 0.296
+2.34%
$ 2.47 million $ 18,325
Jan 18, 2023 $ 0.289
-3.32%
$ 2.41 million $ 17,910
Jan 17, 2023 $ 0.3
-0.41%
$ 2.5 million $ 18,531
Jan 16, 2023 $ 0.301
+1.66%
$ 2.51 million $ 18,617
Jan 15, 2023 $ 0.296
+0.03%
$ 2.47 million $ 18,317
Jan 14, 2023 $ 0.296
+7.14%
$ 2.47 million $ 18,328
Jan 13, 2023 $ 0.277
+2.37%
$ 2.31 million $ 17,118
Jan 12, 2023 $ 0.27
+2.43%
$ 2.25 million $ 16,723
Jan 11, 2023 $ 0.264
+3.56%
$ 2.2 million $ 16,334
Jan 10, 2023 $ 0.255
+1.18%
$ 2.13 million $ 15,782
Jan 9, 2023 $ 0.252
+2.73%
$ 2.1 million $ 15,612
Jan 8, 2023 $ 0.245
+1.62%
$ 2.04 million $ 15,179
Jan 7, 2023 $ 0.241
-0.36%
$ 2.01 million $ 14,937
Jan 6, 2023 $ 0.242
+1.47%
$ 2.02 million $ 14,992
Jan 5, 2023 $ 0.239
-0.44%
$ 1.99 million $ 14,768
Jan 4, 2023 $ 0.24
+3.41%
$ 2 million $ 14,827
Jan 3, 2023 $ 0.232
-0.03%
$ 1.93 million $ 14,339
Jan 2, 2023 $ 0.232
+1.24%
$ 1.93 million $ 14,347
Jan 1, 2023 $ 0.229
+0.38%
$ 1.91 million $ 14,173
Dec 31, 2022 $ 0.228
-0.29%
$ 1.9 million $ 14,124
Dec 30, 2022 $ 0.229
-0.09%
$ 1.91 million $ 14,156
Dec 29, 2022 $ 0.229
+0.95%
$ 1.91 million $ 14,177
Dec 28, 2022 $ 0.227
-1.82%
$ 1.89 million $ 14,043
Dec 27, 2022 $ 0.231
-1.47%
$ 1.93 million $ 14,304