Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.234
+0.78%
$1.95 million $14,500
Dec 25, 2022 $0.233
-0.18%
$1.94 million $14,390
Dec 24, 2022 $0.233
+0.00%
$1.94 million $14,416
Dec 23, 2022 $0.233
+0.28%
$1.94 million $14,416
Dec 22, 2022 $0.232
+0.32%
$1.94 million $14,374
Dec 21, 2022 $0.231
-0.37%
$1.93 million $14,319
Dec 20, 2022 $0.232
+4.20%
$1.94 million $14,379
Dec 19, 2022 $0.223
-1.48%
$1.86 million $13,787
Dec 18, 2022 $0.226
-0.05%
$1.88 million $13,994
Dec 17, 2022 $0.226
+1.37%
$1.88 million $13,997
Dec 16, 2022 $0.223
-7.79%
$1.86 million $13,796
Dec 15, 2022 $0.242
-3.24%
$2.01 million $14,952
Dec 14, 2022 $0.25
-0.92%
$2.08 million $15,452
Dec 13, 2022 $0.252
+3.52%
$2.1 million $15,580
Dec 12, 2022 $0.243
+0.80%
$2.03 million $15,054
Dec 11, 2022 $0.241
-0.17%
$2.01 million $14,936
Dec 10, 2022 $0.242
+0.21%
$2.01 million $14,947
Dec 9, 2022 $0.241
-1.39%
$2.01 million $14,907
Dec 8, 2022 $0.244
+4.00%
$2.04 million $15,125
Dec 7, 2022 $0.235
-2.93%
$1.96 million $14,557
Dec 6, 2022 $0.243
+0.95%
$2.02 million $15,014
Dec 5, 2022 $0.24
-1.64%
$2 million $14,864
Dec 4, 2022 $0.244
+3.13%
$2.04 million $15,127
Dec 3, 2022 $0.237
-4.01%
$1.98 million $14,674
Dec 2, 2022 $0.247
+1.44%
$2.06 million $15,286
Dec 1, 2022 $0.244
-1.45%
$2.03 million $15,066
Nov 30, 2022 $0.247
+6.22%
$2.06 million $15,270
Nov 29, 2022 $0.232
+4.23%
$1.94 million $14,377
Nov 28, 2022 $0.223
-2.54%
$1.86 million $13,805
Nov 27, 2022 $0.229
-0.73%
$1.91 million $14,146
Nov 26, 2022 $0.23
+0.68%
$1.92 million $14,251
Nov 25, 2022 $0.229
-0.37%
$1.91 million $14,149
Nov 24, 2022 $0.23
+1.72%
$1.91 million $14,207
Nov 23, 2022 $0.225
+3.86%
$1.88 million $13,949
Nov 22, 2022 $0.217
+3.13%
$1.8 million $13,398
Nov 21, 2022 $0.209
-11.05%
$1.74 million $13,095
Nov 20, 2022 $0.236
-4.37%
$1.96 million $13,100
Nov 19, 2022 $0.247
-7.39%
$2.05 million $13,702
Nov 18, 2022 $0.267
+8.88%
$2.22 million $11,530
Nov 17, 2022 $0.245
-1.29%
$2.04 million $5,623
Nov 16, 2022 $0.248
-2.85%
$2.07 million $5,696
Nov 15, 2022 $0.255
+0.91%
$2.13 million $5,861
Nov 14, 2022 $0.253
+0.44%
$2.11 million $5,808
Nov 13, 2022 $0.26
+0.44%
$2.16 million $5,554
Nov 12, 2022 $0.258
-18.02%
$2.15 million $4,428
Nov 11, 2022 $0.316
-11.87%
$2.63 million $14,860
Nov 10, 2022 $0.36
+56.37%
$3 million $14,527
Nov 9, 2022 $0.23
-25.49%
$1.91 million $13,470
Nov 8, 2022 $0.307
-14.87%
$2.56 million $14,801
Nov 7, 2022 $0.361
-1.24%
$3.01 million $14,773