Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.366
-2.76%
$3.05 million $17,874
Nov 5, 2022 $0.377
-13.94%
$3.14 million $18,488
Nov 4, 2022 $0.439
+10.41%
$3.66 million $19,814
Nov 3, 2022 $0.397
+23.48%
$3.3 million $12,784
Nov 2, 2022 $0.321
-3.77%
$2.68 million $8,226
Nov 1, 2022 $0.928
+223.84%
$7.73 million $11,695
Oct 31, 2022 $0.287
-1.10%
$2.39 million $2,363
Oct 30, 2022 $0.29
-1.87%
$2.42 million $2,389
Oct 29, 2022 $0.296
+4.28%
$2.46 million $2,437
Oct 28, 2022 $0.284
+2.84%
$2.37 million $2,339
Oct 27, 2022 $0.276
-3.35%
$2.3 million $2,276
Oct 26, 2022 $0.286
+7.24%
$2.38 million $2,354
Oct 25, 2022 $0.267
+8.73%
$2.22 million $2,197
Oct 24, 2022 $0.245
-1.41%
$2.04 million $2,021
Oct 23, 2022 $0.249
+3.72%
$2.07 million $2,049
Oct 22, 2022 $0.24
+1.08%
$2 million $1,975
Oct 21, 2022 $0.237
+1.38%
$1.98 million $1,954
Oct 20, 2022 $0.753
+221.40%
$6.28 million $2,545
Oct 19, 2022 $0.235
-1.91%
$1.95 million $1,932
Oct 18, 2022 $0.239
+5.32%
$1.99 million $1,969
Oct 17, 2022 $0.227
+1.98%
$1.89 million $15,972
Oct 16, 2022 $0.223
+8.41%
$1.86 million $15,666
Oct 15, 2022 $0.205
+13.16%
$1.71 million $15,117
Oct 14, 2022 $0.181
-11.43%
$1.51 million $15,144
Oct 13, 2022 $0.206
+7.57%
$1.71 million $15,328
Oct 12, 2022 $0.19
-6.24%
$1.59 million $14,783
Oct 11, 2022 $0.204
+9.61%
$1.7 million $15,158
Oct 10, 2022 $0.187
-14.98%
$1.56 million $15,290
Oct 9, 2022 $0.22
-1.61%
$1.83 million $15,715
Oct 8, 2022 $0.223
+8.57%
$1.86 million $15,921
Oct 7, 2022 $0.206
-1.80%
$1.72 million $13,581
Oct 6, 2022 $0.208
+8.36%
$1.74 million $16,361
Oct 5, 2022 $0.191
-16.68%
$1.59 million $3,846
Oct 4, 2022 $0.23
+4.32%
$1.91 million $15,496
Oct 3, 2022 $0.22
+16.26%
$1.84 million $14,950
Oct 2, 2022 $0.191
-2.92%
$1.59 million $16,087
Oct 1, 2022 $0.197
+4.44%
$1.64 million $15,923
Sep 30, 2022 $0.189
-7.16%
$1.57 million $13,453
Sep 29, 2022 $0.204
-6.13%
$1.7 million $16,276
Sep 28, 2022 $0.217
+13.22%
$1.81 million $16,094
Sep 27, 2022 $0.191
-6.57%
$1.59 million $15,189
Sep 26, 2022 $0.203
+17.09%
$1.69 million $16,019
Sep 25, 2022 $0.174
-13.09%
$1.45 million $14,747
Sep 24, 2022 $0.199
+2.61%
$1.66 million $15,546
Sep 23, 2022 $0.195
+0.38%
$1.62 million $15,017
Sep 22, 2022 $0.194
+17.35%
$1.62 million $16,638
Sep 21, 2022 $0.166
-13.35%
$-- $14,698
Sep 20, 2022 $0.192
-6.61%
$1.6 million $16,025
Sep 19, 2022 $0.207
+0.45%
$1.72 million $15,861
Sep 18, 2022 $0.206
+5.62%
$1.71 million $16,685