CARD.STARTER Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.366
-2.76%
$ 3.05 million $ 17,874
Nov 5, 2022 $ 0.377
-13.94%
$ 3.14 million $ 18,488
Nov 4, 2022 $ 0.439
+10.41%
$ 3.66 million $ 19,814
Nov 3, 2022 $ 0.397
+23.48%
$ 3.3 million $ 12,784
Nov 2, 2022 $ 0.321
-3.77%
$ 2.68 million $ 8,226
Nov 1, 2022 $ 0.928
+223.84%
$ 7.73 million $ 11,695
Oct 31, 2022 $ 0.287
-1.10%
$ 2.39 million $ 2,363
Oct 30, 2022 $ 0.29
-1.87%
$ 2.42 million $ 2,389
Oct 29, 2022 $ 0.296
+4.28%
$ 2.46 million $ 2,437
Oct 28, 2022 $ 0.284
+2.84%
$ 2.37 million $ 2,339
Oct 27, 2022 $ 0.276
-3.35%
$ 2.3 million $ 2,276
Oct 26, 2022 $ 0.286
+7.24%
$ 2.38 million $ 2,354
Oct 25, 2022 $ 0.267
+8.73%
$ 2.22 million $ 2,197
Oct 24, 2022 $ 0.245
-1.41%
$ 2.04 million $ 2,021
Oct 23, 2022 $ 0.249
+3.72%
$ 2.07 million $ 2,049
Oct 22, 2022 $ 0.24
+1.08%
$ 2 million $ 1,975
Oct 21, 2022 $ 0.237
+1.38%
$ 1.98 million $ 1,954
Oct 20, 2022 $ 0.753
+221.40%
$ 6.28 million $ 2,545
Oct 19, 2022 $ 0.235
-1.91%
$ 1.95 million $ 1,932
Oct 18, 2022 $ 0.239
+5.32%
$ 1.99 million $ 1,969
Oct 17, 2022 $ 0.227
+1.98%
$ 1.89 million $ 15,972
Oct 16, 2022 $ 0.223
+8.41%
$ 1.86 million $ 15,666
Oct 15, 2022 $ 0.205
+13.16%
$ 1.71 million $ 15,117
Oct 14, 2022 $ 0.181
-11.43%
$ 1.51 million $ 15,144
Oct 13, 2022 $ 0.206
+7.57%
$ 1.71 million $ 15,328
Oct 12, 2022 $ 0.19
-6.24%
$ 1.59 million $ 14,783
Oct 11, 2022 $ 0.204
+9.61%
$ 1.7 million $ 15,158
Oct 10, 2022 $ 0.187
-14.98%
$ 1.56 million $ 15,290
Oct 9, 2022 $ 0.22
-1.61%
$ 1.83 million $ 15,715
Oct 8, 2022 $ 0.223
+8.57%
$ 1.86 million $ 15,921
Oct 7, 2022 $ 0.206
-1.80%
$ 1.72 million $ 13,581
Oct 6, 2022 $ 0.208
+8.36%
$ 1.74 million $ 16,361
Oct 5, 2022 $ 0.191
-16.68%
$ 1.59 million $ 3,846
Oct 4, 2022 $ 0.23
+4.32%
$ 1.91 million $ 15,496
Oct 3, 2022 $ 0.22
+16.26%
$ 1.84 million $ 14,950
Oct 2, 2022 $ 0.191
-2.92%
$ 1.59 million $ 16,087
Oct 1, 2022 $ 0.197
+4.44%
$ 1.64 million $ 15,923
Sep 30, 2022 $ 0.189
-7.16%
$ 1.57 million $ 13,453
Sep 29, 2022 $ 0.204
-6.13%
$ 1.7 million $ 16,276
Sep 28, 2022 $ 0.217
+13.22%
$ 1.81 million $ 16,094
Sep 27, 2022 $ 0.191
-6.57%
$ 1.59 million $ 15,189
Sep 26, 2022 $ 0.203
+17.09%
$ 1.69 million $ 16,019
Sep 25, 2022 $ 0.174
-13.09%
$ 1.45 million $ 14,747
Sep 24, 2022 $ 0.199
+2.61%
$ 1.66 million $ 15,546
Sep 23, 2022 $ 0.195
+0.38%
$ 1.62 million $ 15,017
Sep 22, 2022 $ 0.194
+17.35%
$ 1.62 million $ 16,638
Sep 21, 2022 $ 0.166
-13.35%
$ -- $ 14,698
Sep 20, 2022 $ 0.192
-6.61%
$ 1.6 million $ 16,025
Sep 19, 2022 $ 0.207
+0.45%
$ 1.72 million $ 15,861
Sep 18, 2022 $ 0.206
+5.62%
$ 1.71 million $ 16,685