Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $29,113.14
+0.54%
$611.38 billion $173,148
May 11, 2022 $28,944.53
-6.59%
$607.84 billion $199,779
May 10, 2022 $31,061.36
+2.47%
$652.29 billion $22,135
May 9, 2022 $30,434.06
-10.55%
$639.12 billion $47,803
May 8, 2022 $33,977.51
-4.29%
$713.53 billion $18,844
May 7, 2022 $35,524.71
-1.46%
$746.02 billion $26,424
May 6, 2022 $36,053.37
-1.07%
$757.12 billion $25,799
May 5, 2022 $36,519.5
-7.83%
$766.91 billion $15,418
May 4, 2022 $39,596.59
+5.02%
$831.53 billion $65,108
May 3, 2022 $37,743.12
-1.86%
$792.61 billion $18,812
May 2, 2022 $38,464.66
+0.06%
$807.76 billion $46,339
May 1, 2022 $38,433.43
+2.26%
$807.1 billion $54,408
Apr 30, 2022 $37,597.62
-2.49%
$789.55 billion $22,459
Apr 29, 2022 $38,502.28
-3.54%
$808.55 billion $29,458
Apr 28, 2022 $39,634.4
+1.17%
$832.32 billion $136,848
Apr 27, 2022 $39,182.66
+2.90%
$822.84 billion $114,634
Apr 26, 2022 $38,079.14
-5.74%
$799.66 billion $108,670
Apr 25, 2022 $40,397.26
+2.18%
$848.34 billion $93,325
Apr 24, 2022 $39,547.31
+0.07%
$830.49 billion $46,876
Apr 23, 2022 $39,402.12
-0.77%
$827.44 billion $17,860
Apr 22, 2022 $39,727.16
-1.68%
$834.27 billion $39,990
Apr 21, 2022 $40,445.65
-2.03%
$849.36 billion $76,892
Apr 20, 2022 $41,294.69
-0.50%
$867.19 billion $26,975
Apr 19, 2022 $41,505.96
+2.14%
$871.63 billion $45,481
Apr 18, 2022 $40,685.52
+2.19%
$854.4 billion $64,359
Apr 17, 2022 $39,822.37
-1.11%
$836.27 billion $32,070
Apr 16, 2022 $40,281.48
-0.84%
$845.91 billion $29,996
Apr 15, 2022 $40,646.11
+1.68%
$853.57 billion $10,457
Apr 14, 2022 $39,974.31
-2.65%
$839.46 billion $20,483
Apr 13, 2022 $41,072.52
+2.24%
$862.52 billion $54,474
Apr 12, 2022 $40,145.92
+1.88%
$843.06 billion $185,000
Apr 11, 2022 $39,423.94
-6.35%
$827.9 billion $148,739
Apr 10, 2022 $42,164.97
-0.90%
$885.46 billion $41,439
Apr 9, 2022 $42,554.15
+0.65%
$893.64 billion $103,174
Apr 8, 2022 $42,206.5
-2.73%
$886.34 billion $16,778
Apr 7, 2022 $43,413.49
+0.58%
$911.68 billion $31,765
Apr 6, 2022 $43,138.12
-5.40%
$905.9 billion $261,968
Apr 5, 2022 $45,633.4
-1.69%
$958.3 billion $256,582
Apr 4, 2022 $46,423.16
+0.28%
$974.89 billion $53,458
Apr 3, 2022 $46,450.94
+0.68%
$975.47 billion $19,224
Apr 2, 2022 $46,125.94
-0.07%
$968.64 billion $132,623
Apr 1, 2022 $46,168.89
+1.64%
$969.55 billion $28,618
Mar 31, 2022 $45,345.69
-3.73%
$952.26 billion $61,216
Mar 30, 2022 $47,119.14
-0.16%
$989.5 billion $13,380
Mar 29, 2022 $47,278.26
+0.70%
$992.84 billion $58,572
Mar 28, 2022 $46,930.48
+0.95%
$985.54 billion $60,366
Mar 27, 2022 $46,496.39
+4.94%
$976.42 billion $18,346
Mar 26, 2022 $44,327.37
+0.16%
$930.87 billion $499,990
Mar 25, 2022 $44,273.27
+0.94%
$929.74 billion $153,548
Mar 24, 2022 $43,849.88
+2.48%
$920.85 billion $89,718