Bitcoin Revolution Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 19,384.08
-1.81%
$ 407.07 billion $ 4,014
Jun 30, 2022 $ 19,728.72
-1.74%
$ 414.3 billion $ 10,492
Jun 29, 2022 $ 20,125.81
-0.63%
$ 422.64 billion $ 4,050
Jun 28, 2022 $ 20,274.87
-2.06%
$ 425.77 billion $ 5,852
Jun 27, 2022 $ 20,703
-1.32%
$ 434.76 billion $ 6,299
Jun 26, 2022 $ 20,974.4
-2.10%
$ 440.46 billion $ 14,877
Jun 25, 2022 $ 21,538.1
+1.56%
$ 452.3 billion $ 18,817
Jun 24, 2022 $ 21,247.97
+0.74%
$ 446.21 billion $ 8,562
Jun 23, 2022 $ 21,124.98
+6.00%
$ 443.62 billion $ 8,033
Jun 22, 2022 $ 19,945.15
-4.02%
$ 418.85 billion $ 14,430
Jun 21, 2022 $ 20,786.5
+1.03%
$ 436.52 billion $ 25,098
Jun 20, 2022 $ 20,578.14
+0.11%
$ 432.14 billion $ 164,606
Jun 19, 2022 $ 20,519.7
+8.09%
$ 430.91 billion $ 123,081
Jun 18, 2022 $ 18,987.6
-6.94%
$ 398.74 billion $ 93,560
Jun 17, 2022 $ 20,391.51
+0.72%
$ 428.22 billion $ 23,640
Jun 16, 2022 $ 20,234.61
-10.15%
$ 424.93 billion $ 35,207
Jun 15, 2022 $ 22,479.59
+1.54%
$ 472.07 billion $ 57,654
Jun 14, 2022 $ 22,140.37
-0.99%
$ 464.95 billion $ 98,043
Jun 13, 2022 $ 22,365.12
-15.57%
$ 469.67 billion $ 688,412
Jun 12, 2022 $ 26,584.6
-6.28%
$ 558.28 billion $ 112,854
Jun 11, 2022 $ 28,356.85
-1.91%
$ 595.49 billion $ 29,605
Jun 10, 2022 $ 28,909.02
-3.64%
$ 607.09 billion $ 149,509
Jun 9, 2022 $ 30,011.05
-0.28%
$ 630.23 billion $ 90,572
Jun 8, 2022 $ 30,095.18
-2.90%
$ 632 billion $ 120,856
Jun 7, 2022 $ 31,051.62
-0.48%
$ 652.08 billion $ 99,387
Jun 6, 2022 $ 31,216.16
+4.58%
$ 655.54 billion $ 503,515
Jun 5, 2022 $ 29,851.01
-0.19%
$ 626.87 billion $ 34,432
Jun 4, 2022 $ 29,785.72
+0.44%
$ 625.5 billion $ 6,222
Jun 3, 2022 $ 29,653.94
-2.42%
$ 622.73 billion $ 9,984
Jun 2, 2022 $ 30,390.33
+1.83%
$ 638.2 billion $ 32,831
Jun 1, 2022 $ 29,740.13
-6.74%
$ 624.54 billion $ 12,432
May 31, 2022 $ 31,923.35
+0.30%
$ 670.39 billion $ 7,351
May 30, 2022 $ 31,697.69
+7.48%
$ 665.65 billion $ 12,710
May 29, 2022 $ 29,480.97
+1.43%
$ 619.1 billion $ 11,814
May 28, 2022 $ 29,074.39
+1.69%
$ 610.56 billion $ 9,214
May 27, 2022 $ 28,608.26
-2.09%
$ 600.77 billion $ 48,347
May 26, 2022 $ 29,285.19
-0.89%
$ 614.99 billion $ 46,147
May 25, 2022 $ 29,560.85
-0.35%
$ 620.78 billion $ 34,249
May 24, 2022 $ 29,670.42
+1.98%
$ 623.08 billion $ 146,337
May 23, 2022 $ 29,099.82
-3.72%
$ 611.1 billion $ 9,577
May 22, 2022 $ 30,253.89
+2.46%
$ 635.33 billion $ 11,959
May 21, 2022 $ 29,549.14
+1.29%
$ 620.53 billion $ 29,908
May 20, 2022 $ 29,204.84
-3.42%
$ 613.3 billion $ 17,857
May 19, 2022 $ 30,346.35
+5.89%
$ 637.27 billion $ 13,888
May 18, 2022 $ 28,834.89
-5.14%
$ 605.53 billion $ 12,476
May 17, 2022 $ 30,414.44
+1.77%
$ 638.7 billion $ 19,262
May 16, 2022 $ 29,873.36
-4.55%
$ 627.34 billion $ 11,846
May 15, 2022 $ 31,270.65
+3.91%
$ 656.68 billion $ 7,452
May 14, 2022 $ 30,126.17
+2.93%
$ 632.65 billion $ 55,884
May 13, 2022 $ 29,242.89
+0.61%
$ 614.1 billion $ 35,244