Bitcoin Revolution Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 38,578.11
+0.59%
$ 810.14 billion $ 147,058
Jan 31, 2022 $ 38,369.5
+1.21%
$ 805.76 billion $ 101,748
Jan 30, 2022 $ 37,902.54
-0.40%
$ 795.95 billion $ 84,602
Jan 29, 2022 $ 38,031.69
+0.67%
$ 798.67 billion $ 18,996
Jan 28, 2022 $ 37,826.45
+2.26%
$ 794.36 billion $ 13,706
Jan 27, 2022 $ 37,039.78
+0.82%
$ 777.84 billion $ 40,281
Jan 26, 2022 $ 36,743.55
-0.13%
$ 771.61 billion $ 17,440
Jan 25, 2022 $ 36,815.23
+0.82%
$ 773.12 billion $ 89,806
Jan 24, 2022 $ 36,531.14
+0.73%
$ 767.15 billion $ 194,095
Jan 23, 2022 $ 36,291.97
+3.77%
$ 762.13 billion $ 52,084
Jan 22, 2022 $ 34,956.16
-4.03%
$ 734.08 billion $ 120,543
Jan 21, 2022 $ 36,540.34
-10.49%
$ 767.35 billion $ 77,897
Jan 20, 2022 $ 40,853.43
-1.97%
$ 857.92 billion $ 101,938
Jan 19, 2022 $ 41,677.33
-1.90%
$ 875.22 billion $ 85,335
Jan 18, 2022 $ 42,372.81
+0.44%
$ 889.83 billion $ 15,318
Jan 17, 2022 $ 42,168.58
-2.10%
$ 885.54 billion $ 34,322
Jan 16, 2022 $ 43,079.21
-0.41%
$ 904.66 billion $ 83,948
Jan 15, 2022 $ 43,404.04
+0.38%
$ 911.48 billion $ 67,129
Jan 14, 2022 $ 43,377.55
+1.98%
$ 910.93 billion $ 75,026
Jan 13, 2022 $ 42,582.28
-3.29%
$ 894.23 billion $ 36,316
Jan 12, 2022 $ 44,028.92
+2.77%
$ 924.61 billion $ 31,956
Jan 11, 2022 $ 42,806.8
+2.27%
$ 898.94 billion $ 102,332
Jan 10, 2022 $ 41,840.29
-0.11%
$ 878.65 billion $ 131,124
Jan 9, 2022 $ 41,899.89
+0.63%
$ 879.9 billion $ 57,843
Jan 8, 2022 $ 41,795.14
+0.84%
$ 877.7 billion $ 59,232
Jan 7, 2022 $ 41,343.4
-3.96%
$ 868.21 billion $ 52,569
Jan 6, 2022 $ 43,065.96
-1.11%
$ 904.39 billion $ 33,022
Jan 5, 2022 $ 43,602.15
-4.81%
$ 915.65 billion $ 28,682
Jan 4, 2022 $ 45,870.43
-1.03%
$ 963.28 billion $ 110,960
Jan 3, 2022 $ 46,354.48
-2.36%
$ 973.44 billion $ 57,652
Jan 2, 2022 $ 47,361.8
-0.54%
$ 994.6 billion $ 203,181
Jan 1, 2022 $ 47,628.88
+3.22%
$ 1 trillion $ 113,667
Dec 31, 2021 $ 46,356.67
-1.68%
$ 973.49 billion $ 63,421
Dec 30, 2021 $ 47,072.22
+1.49%
$ 988.52 billion $ 32,036
Dec 29, 2021 $ 46,264.14
-3.03%
$ 971.55 billion $ 143,005
Dec 28, 2021 $ 47,738.59
-6.11%
$ 1 trillion $ 120,583
Dec 27, 2021 $ 50,876.23
+0.30%
$ 1.07 trillion $ 67,252
Dec 26, 2021 $ 50,712.02
+0.43%
$ 1.06 trillion $ 50,105
Dec 25, 2021 $ 50,635.81
-0.32%
$ 1.06 trillion $ 33,490
Dec 24, 2021 $ 50,796.96
-0.13%
$ 1.07 trillion $ 165,083
Dec 23, 2021 $ 50,825.78
+4.67%
$ 1.07 trillion $ 42,877
Dec 22, 2021 $ 48,573.48
-0.79%
$ 1.02 trillion $ 60,610
Dec 21, 2021 $ 48,998.42
+4.38%
$ 1.03 trillion $ 24,519
Dec 20, 2021 $ 46,950.29
+0.71%
$ 985.96 billion $ 60,469
Dec 19, 2021 $ 46,687.76
-0.75%
$ 980.44 billion $ 32,964
Dec 18, 2021 $ 46,841.73
+1.38%
$ 983.68 billion $ 118,750
Dec 17, 2021 $ 46,298.67
-2.76%
$ 972.27 billion $ 33,692
Dec 16, 2021 $ 47,449.6
-2.57%
$ 996.44 billion $ 40,082
Dec 15, 2021 $ 48,652.83
+1.35%
$ 1.02 trillion $ 136,458
Dec 14, 2021 $ 47,993.65
+2.85%
$ 1.01 trillion $ 96,215