Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $38,578.11
+0.59%
$810.14 billion $147,058
Jan 31, 2022 $38,369.5
+1.21%
$805.76 billion $101,748
Jan 30, 2022 $37,902.54
-0.40%
$795.95 billion $84,602
Jan 29, 2022 $38,031.69
+0.67%
$798.67 billion $18,996
Jan 28, 2022 $37,826.45
+2.26%
$794.36 billion $13,706
Jan 27, 2022 $37,039.78
+0.82%
$777.84 billion $40,281
Jan 26, 2022 $36,743.55
-0.13%
$771.61 billion $17,440
Jan 25, 2022 $36,815.23
+0.82%
$773.12 billion $89,806
Jan 24, 2022 $36,531.14
+0.73%
$767.15 billion $194,095
Jan 23, 2022 $36,291.97
+3.77%
$762.13 billion $52,084
Jan 22, 2022 $34,956.16
-4.03%
$734.08 billion $120,543
Jan 21, 2022 $36,540.34
-10.49%
$767.35 billion $77,897
Jan 20, 2022 $40,853.43
-1.97%
$857.92 billion $101,938
Jan 19, 2022 $41,677.33
-1.90%
$875.22 billion $85,335
Jan 18, 2022 $42,372.81
+0.44%
$889.83 billion $15,318
Jan 17, 2022 $42,168.58
-2.10%
$885.54 billion $34,322
Jan 16, 2022 $43,079.21
-0.41%
$904.66 billion $83,948
Jan 15, 2022 $43,404.04
+0.38%
$911.48 billion $67,129
Jan 14, 2022 $43,377.55
+1.98%
$910.93 billion $75,026
Jan 13, 2022 $42,582.28
-3.29%
$894.23 billion $36,316
Jan 12, 2022 $44,028.92
+2.77%
$924.61 billion $31,956
Jan 11, 2022 $42,806.8
+2.27%
$898.94 billion $102,332
Jan 10, 2022 $41,840.29
-0.11%
$878.65 billion $131,124
Jan 9, 2022 $41,899.89
+0.63%
$879.9 billion $57,843
Jan 8, 2022 $41,795.14
+0.84%
$877.7 billion $59,232
Jan 7, 2022 $41,343.4
-3.96%
$868.21 billion $52,569
Jan 6, 2022 $43,065.96
-1.11%
$904.39 billion $33,022
Jan 5, 2022 $43,602.15
-4.81%
$915.65 billion $28,682
Jan 4, 2022 $45,870.43
-1.03%
$963.28 billion $110,960
Jan 3, 2022 $46,354.48
-2.36%
$973.44 billion $57,652
Jan 2, 2022 $47,361.8
-0.54%
$994.6 billion $203,181
Jan 1, 2022 $47,628.88
+3.22%
$1 trillion $113,667
Dec 31, 2021 $46,356.67
-1.68%
$973.49 billion $63,421
Dec 30, 2021 $47,072.22
+1.49%
$988.52 billion $32,036
Dec 29, 2021 $46,264.14
-3.03%
$971.55 billion $143,005
Dec 28, 2021 $47,738.59
-6.11%
$1 trillion $120,583
Dec 27, 2021 $50,876.23
+0.30%
$1.07 trillion $67,252
Dec 26, 2021 $50,712.02
+0.43%
$1.06 trillion $50,105
Dec 25, 2021 $50,635.81
-0.32%
$1.06 trillion $33,490
Dec 24, 2021 $50,796.96
-0.13%
$1.07 trillion $165,083
Dec 23, 2021 $50,825.78
+4.67%
$1.07 trillion $42,877
Dec 22, 2021 $48,573.48
-0.79%
$1.02 trillion $60,610
Dec 21, 2021 $48,998.42
+4.38%
$1.03 trillion $24,519
Dec 20, 2021 $46,950.29
+0.71%
$985.96 billion $60,469
Dec 19, 2021 $46,687.76
-0.75%
$980.44 billion $32,964
Dec 18, 2021 $46,841.73
+1.38%
$983.68 billion $118,750
Dec 17, 2021 $46,298.67
-2.76%
$972.27 billion $33,692
Dec 16, 2021 $47,449.6
-2.57%
$996.44 billion $40,082
Dec 15, 2021 $48,652.83
+1.35%
$1.02 trillion $136,458
Dec 14, 2021 $47,993.65
+2.85%
$1.01 trillion $96,215