Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $46,512.03
-6.56%
$976.75 billion $271,029
Dec 12, 2021 $49,770.57
+1.33%
$1.05 trillion $194,286
Dec 11, 2021 $49,053.51
+4.07%
$1.03 trillion $213,348
Dec 10, 2021 $47,430.57
-0.41%
$996.04 billion $100,928
Dec 9, 2021 $47,828.62
-5.07%
$1 trillion $233,495
Dec 8, 2021 $50,360.36
-0.57%
$1.06 trillion $145,677
Dec 7, 2021 $50,474.84
-0.15%
$1.06 trillion $297,312
Dec 6, 2021 $50,475.15
+2.20%
$1.06 trillion $286,873
Dec 5, 2021 $49,333.23
+0.65%
$1.04 trillion $261,419
Dec 4, 2021 $48,941.57
-8.60%
$1.03 trillion $301,406
Dec 3, 2021 $53,688.15
-4.56%
$1.13 trillion $143,804
Dec 2, 2021 $56,331.25
-1.37%
$1.18 trillion $272,484
Dec 1, 2021 $57,177.31
+0.66%
$1.2 trillion $402,001
Nov 30, 2021 $56,745.43
-1.12%
$1.19 trillion $78,990
Nov 29, 2021 $57,456.93
+1.25%
$1.21 trillion $154,826
Nov 28, 2021 $56,829.3
+4.59%
$1.19 trillion $404,869
Nov 27, 2021 $54,256.66
+1.36%
$1.14 trillion $123,893
Nov 26, 2021 $53,687.95
-8.16%
$1.13 trillion $167,560
Nov 25, 2021 $58,578.52
+4.29%
$1.23 trillion $96,158
Nov 24, 2021 $56,870.08
-0.89%
$1.19 trillion $437,486
Nov 23, 2021 $57,392.8
+2.28%
$1.21 trillion $146,916
Nov 22, 2021 $56,150.83
-3.90%
$1.18 trillion $298,094
Nov 21, 2021 $58,646.31
-1.88%
$1.23 trillion $168,759
Nov 20, 2021 $59,830.16
+3.23%
$1.26 trillion $244,147
Nov 19, 2021 $58,003.08
+2.01%
$1.22 trillion $260,763
Nov 18, 2021 $56,817.73
-5.80%
$1.19 trillion $72,773
Nov 17, 2021 $60,320.33
+0.73%
$1.27 trillion $293,314
Nov 16, 2021 $60,019.2
-5.89%
$1.26 trillion $169,080
Nov 15, 2021 $63,822.73
-2.28%
$1.34 trillion $347,342
Nov 14, 2021 $64,903.89
+0.79%
$1.36 trillion $293,182
Nov 13, 2021 $64,422.54
+0.34%
$1.35 trillion $101,466
Nov 12, 2021 $64,215.84
-0.47%
$1.35 trillion $177,272
Nov 11, 2021 $64,568.57
-0.07%
$1.36 trillion $294,889
Nov 10, 2021 $64,597.06
-3.16%
$1.36 trillion $85,451
Nov 9, 2021 $66,672.95
-1.42%
$1.4 trillion $306,564
Nov 8, 2021 $67,295.17
+6.78%
$1.41 trillion $223,823
Nov 7, 2021 $62,871.56
+2.76%
$1.32 trillion $84,657
Nov 6, 2021 $61,169.53
+0.73%
$1.28 trillion $71,934
Nov 5, 2021 $60,749.11
-0.76%
$1.28 trillion $312,079
Nov 4, 2021 $61,197.05
-2.36%
$1.29 trillion $525,465
Nov 3, 2021 $62,727.79
-0.51%
$1.32 trillion $408,643
Nov 2, 2021 $63,025.32
+3.46%
$1.32 trillion $282,870
Nov 1, 2021 $60,921.25
-0.15%
$1.28 trillion $302,416
Oct 31, 2021 $61,038.08
-0.68%
$1.28 trillion $223,199
Oct 30, 2021 $61,440.95
-1.26%
$1.29 trillion $140,009
Oct 29, 2021 $61,918.62
+2.28%
$1.3 trillion $146,436
Oct 28, 2021 $60,551.58
+3.06%
$1.27 trillion $200,715
Oct 27, 2021 $58,756.87
-2.41%
$1.23 trillion $182,999
Oct 26, 2021 $60,231.4
-4.54%
$1.26 trillion $102,697
Oct 25, 2021 $63,046.3
+3.61%
$1.32 trillion $52,559