Bitcoin Revolution Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 46,512.03
-6.56%
$ 976.75 billion $ 271,029
Dec 12, 2021 $ 49,770.57
+1.33%
$ 1.05 trillion $ 194,286
Dec 11, 2021 $ 49,053.51
+4.07%
$ 1.03 trillion $ 213,348
Dec 10, 2021 $ 47,430.57
-0.41%
$ 996.04 billion $ 100,928
Dec 9, 2021 $ 47,828.62
-5.07%
$ 1 trillion $ 233,495
Dec 8, 2021 $ 50,360.36
-0.57%
$ 1.06 trillion $ 145,677
Dec 7, 2021 $ 50,474.84
-0.15%
$ 1.06 trillion $ 297,312
Dec 6, 2021 $ 50,475.15
+2.20%
$ 1.06 trillion $ 286,873
Dec 5, 2021 $ 49,333.23
+0.65%
$ 1.04 trillion $ 261,419
Dec 4, 2021 $ 48,941.57
-8.60%
$ 1.03 trillion $ 301,406
Dec 3, 2021 $ 53,688.15
-4.56%
$ 1.13 trillion $ 143,804
Dec 2, 2021 $ 56,331.25
-1.37%
$ 1.18 trillion $ 272,484
Dec 1, 2021 $ 57,177.31
+0.66%
$ 1.2 trillion $ 402,001
Nov 30, 2021 $ 56,745.43
-1.12%
$ 1.19 trillion $ 78,990
Nov 29, 2021 $ 57,456.93
+1.25%
$ 1.21 trillion $ 154,826
Nov 28, 2021 $ 56,829.3
+4.59%
$ 1.19 trillion $ 404,869
Nov 27, 2021 $ 54,256.66
+1.36%
$ 1.14 trillion $ 123,893
Nov 26, 2021 $ 53,687.95
-8.16%
$ 1.13 trillion $ 167,560
Nov 25, 2021 $ 58,578.52
+4.29%
$ 1.23 trillion $ 96,158
Nov 24, 2021 $ 56,870.08
-0.89%
$ 1.19 trillion $ 437,486
Nov 23, 2021 $ 57,392.8
+2.28%
$ 1.21 trillion $ 146,916
Nov 22, 2021 $ 56,150.83
-3.90%
$ 1.18 trillion $ 298,094
Nov 21, 2021 $ 58,646.31
-1.88%
$ 1.23 trillion $ 168,759
Nov 20, 2021 $ 59,830.16
+3.23%
$ 1.26 trillion $ 244,147
Nov 19, 2021 $ 58,003.08
+2.01%
$ 1.22 trillion $ 260,763
Nov 18, 2021 $ 56,817.73
-5.80%
$ 1.19 trillion $ 72,773
Nov 17, 2021 $ 60,320.33
+0.73%
$ 1.27 trillion $ 293,314
Nov 16, 2021 $ 60,019.2
-5.89%
$ 1.26 trillion $ 169,080
Nov 15, 2021 $ 63,822.73
-2.28%
$ 1.34 trillion $ 347,342
Nov 14, 2021 $ 64,903.89
+0.79%
$ 1.36 trillion $ 293,182
Nov 13, 2021 $ 64,422.54
+0.34%
$ 1.35 trillion $ 101,466
Nov 12, 2021 $ 64,215.84
-0.47%
$ 1.35 trillion $ 177,272
Nov 11, 2021 $ 64,568.57
-0.07%
$ 1.36 trillion $ 294,889
Nov 10, 2021 $ 64,597.06
-3.16%
$ 1.36 trillion $ 85,451
Nov 9, 2021 $ 66,672.95
-1.42%
$ 1.4 trillion $ 306,564
Nov 8, 2021 $ 67,295.17
+6.78%
$ 1.41 trillion $ 223,823
Nov 7, 2021 $ 62,871.56
+2.76%
$ 1.32 trillion $ 84,657
Nov 6, 2021 $ 61,169.53
+0.73%
$ 1.28 trillion $ 71,934
Nov 5, 2021 $ 60,749.11
-0.76%
$ 1.28 trillion $ 312,079
Nov 4, 2021 $ 61,197.05
-2.36%
$ 1.29 trillion $ 525,465
Nov 3, 2021 $ 62,727.79
-0.51%
$ 1.32 trillion $ 408,643
Nov 2, 2021 $ 63,025.32
+3.46%
$ 1.32 trillion $ 282,870
Nov 1, 2021 $ 60,921.25
-0.15%
$ 1.28 trillion $ 302,416
Oct 31, 2021 $ 61,038.08
-0.68%
$ 1.28 trillion $ 223,199
Oct 30, 2021 $ 61,440.95
-1.26%
$ 1.29 trillion $ 140,009
Oct 29, 2021 $ 61,918.62
+2.28%
$ 1.3 trillion $ 146,436
Oct 28, 2021 $ 60,551.58
+3.06%
$ 1.27 trillion $ 200,715
Oct 27, 2021 $ 58,756.87
-2.41%
$ 1.23 trillion $ 182,999
Oct 26, 2021 $ 60,231.4
-4.54%
$ 1.26 trillion $ 102,697
Oct 25, 2021 $ 63,046.3
+3.61%
$ 1.32 trillion $ 52,559