Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $47,719.11
-0.36%
$1 trillion $140,087
Feb 11, 2021 $47,897.86
+2.35%
$1.01 trillion $86,731
Feb 10, 2021 $46,804.63
-1.04%
$982.9 billion $54,274
Feb 9, 2021 $47,298.35
+0.38%
$993.27 billion $48,984
Feb 8, 2021 $47,074.59
+18.13%
$988.57 billion $60,118
Feb 7, 2021 $39,856.62
-0.76%
$836.99 billion $51,984
Feb 6, 2021 $40,137.64
+3.27%
$842.89 billion $79,579
Feb 5, 2021 $38,849.83
+3.86%
$815.85 billion $85,412
Feb 4, 2021 $37,407.12
-1.50%
$785.55 billion $75,358
Feb 3, 2021 $37,974.27
+5.38%
$797.46 billion $73,866
Feb 2, 2021 $36,056.72
+8.38%
$757.19 billion $40,676
Feb 1, 2021 $33,272.37
-0.78%
$698.72 billion $6,999
Jan 30, 2021 $34,211.47
+1.17%
$718.44 billion $11,489
Jan 29, 2021 $33,802
+5.78%
$709.84 billion $7,846
Jan 28, 2021 $31,908.88
+5.28%
$670.09 billion $7,729
Jan 27, 2021 $30,283.76
-4.42%
$635.96 billion $9,062
Jan 26, 2021 $31,707.94
-4.35%
$665.87 billion $8,894
Jan 24, 2021 $32,492.11
+0.01%
$682.33 billion $62,913
Jan 23, 2021 $32,477.84
+0.31%
$682.03 billion $15,405
Jan 22, 2021 $32,348.21
+5.57%
$679.31 billion $42,484
Jan 21, 2021 $30,649.8
-12.99%
$643.65 billion $52,728
Jan 20, 2021 $35,281.89
-2.25%
$740.92 billion $64,069
Jan 19, 2021 $36,149.01
-0.85%
$759.13 billion $66,278
Jan 18, 2021 $36,483.05
+1.49%
$766.14 billion $83,219
Jan 17, 2021 $36,055.63
-0.22%
$757.17 billion $91,720
Jan 16, 2021 $36,232.83
-1.72%
$760.89 billion $70,518
Jan 15, 2021 $36,657.89
-5.33%
$769.82 billion $79,295
Jan 14, 2021 $38,878.05
+6.57%
$816.44 billion $83,557
Jan 13, 2021 $36,514.99
+10.44%
$766.81 billion $76,532
Jan 12, 2021 $32,969.78
-7.18%
$692.37 billion $113,197
Jan 11, 2021 $35,571.19
-6.72%
$746.99 billion $53,761
Jan 10, 2021 $38,169.34
+1.02%
$801.56 billion $34,818
Jan 9, 2021 $37,795.35
-2.98%
$793.7 billion $45,616
Jan 8, 2021 $38,981.01
+1.08%
$818.6 billion $60,351
Jan 7, 2021 $38,432.04
+7.90%
$807.07 billion $156,874
Jan 6, 2021 $35,523.05
+7.09%
$745.98 billion $88,008
Jan 5, 2021 $33,244.92
+10.22%
$698.14 billion $92,931
Jan 4, 2021 $31,886.63
-0.71%
$669.62 billion $82,248
Jan 3, 2021 $32,205.46
+3.11%
$676.31 billion $82,810
Jan 2, 2021 $31,292.02
+8.84%
$657.13 billion $113,671
Jan 1, 2021 $28,815.67
+1.02%
$605.13 billion $66,903
Dec 31, 2020 $28,490.92
+0.65%
$598.31 billion $69,206
Dec 30, 2020 $28,253.59
+3.92%
$593.33 billion $95,399
Dec 29, 2020 $26,538.79
+0.52%
$557.31 billion $63,705
Dec 28, 2020 $26,485.85
+0.10%
$556.2 billion $92,449
Dec 27, 2020 $25,873.27
-1.09%
$543.34 billion $69,556
Dec 26, 2020 $25,960.69
+7.97%
$545.17 billion $63,807
Dec 25, 2020 $21,695.93
-0.70%
$455.61 billion $73,317
Dec 24, 2020 $22,070.54
-2.70%
$463.48 billion $72,583
Dec 23, 2020 $22,889.17
-2.82%
$480.67 billion $77,540