Bitcoin Revolution Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 47,719.11
-0.36%
$ 1 trillion $ 140,087
Feb 11, 2021 $ 47,897.86
+2.35%
$ 1.01 trillion $ 86,731
Feb 10, 2021 $ 46,804.63
-1.04%
$ 982.9 billion $ 54,274
Feb 9, 2021 $ 47,298.35
+0.38%
$ 993.27 billion $ 48,984
Feb 8, 2021 $ 47,074.59
+18.13%
$ 988.57 billion $ 60,118
Feb 7, 2021 $ 39,856.62
-0.76%
$ 836.99 billion $ 51,984
Feb 6, 2021 $ 40,137.64
+3.27%
$ 842.89 billion $ 79,579
Feb 5, 2021 $ 38,849.83
+3.86%
$ 815.85 billion $ 85,412
Feb 4, 2021 $ 37,407.12
-1.50%
$ 785.55 billion $ 75,358
Feb 3, 2021 $ 37,974.27
+5.38%
$ 797.46 billion $ 73,866
Feb 2, 2021 $ 36,056.72
+8.38%
$ 757.19 billion $ 40,676
Feb 1, 2021 $ 33,272.37
-0.78%
$ 698.72 billion $ 6,999
Jan 30, 2021 $ 34,211.47
+1.17%
$ 718.44 billion $ 11,489
Jan 29, 2021 $ 33,802
+5.78%
$ 709.84 billion $ 7,846
Jan 28, 2021 $ 31,908.88
+5.28%
$ 670.09 billion $ 7,729
Jan 27, 2021 $ 30,283.76
-4.42%
$ 635.96 billion $ 9,062
Jan 26, 2021 $ 31,707.94
-4.35%
$ 665.87 billion $ 8,894
Jan 24, 2021 $ 32,492.11
+0.01%
$ 682.33 billion $ 62,913
Jan 23, 2021 $ 32,477.84
+0.31%
$ 682.03 billion $ 15,405
Jan 22, 2021 $ 32,348.21
+5.57%
$ 679.31 billion $ 42,484
Jan 21, 2021 $ 30,649.8
-12.99%
$ 643.65 billion $ 52,728
Jan 20, 2021 $ 35,281.89
-2.25%
$ 740.92 billion $ 64,069
Jan 19, 2021 $ 36,149.01
-0.85%
$ 759.13 billion $ 66,278
Jan 18, 2021 $ 36,483.05
+1.49%
$ 766.14 billion $ 83,219
Jan 17, 2021 $ 36,055.63
-0.22%
$ 757.17 billion $ 91,720
Jan 16, 2021 $ 36,232.83
-1.72%
$ 760.89 billion $ 70,518
Jan 15, 2021 $ 36,657.89
-5.33%
$ 769.82 billion $ 79,295
Jan 14, 2021 $ 38,878.05
+6.57%
$ 816.44 billion $ 83,557
Jan 13, 2021 $ 36,514.99
+10.44%
$ 766.81 billion $ 76,532
Jan 12, 2021 $ 32,969.78
-7.18%
$ 692.37 billion $ 113,197
Jan 11, 2021 $ 35,571.19
-6.72%
$ 746.99 billion $ 53,761
Jan 10, 2021 $ 38,169.34
+1.02%
$ 801.56 billion $ 34,818
Jan 9, 2021 $ 37,795.35
-2.98%
$ 793.7 billion $ 45,616
Jan 8, 2021 $ 38,981.01
+1.08%
$ 818.6 billion $ 60,351
Jan 7, 2021 $ 38,432.04
+7.90%
$ 807.07 billion $ 156,874
Jan 6, 2021 $ 35,523.05
+7.09%
$ 745.98 billion $ 88,008
Jan 5, 2021 $ 33,244.92
+10.22%
$ 698.14 billion $ 92,931
Jan 4, 2021 $ 31,886.63
-0.71%
$ 669.62 billion $ 82,248
Jan 3, 2021 $ 32,205.46
+3.11%
$ 676.31 billion $ 82,810
Jan 2, 2021 $ 31,292.02
+8.84%
$ 657.13 billion $ 113,671
Jan 1, 2021 $ 28,815.67
+1.02%
$ 605.13 billion $ 66,903
Dec 31, 2020 $ 28,490.92
+0.65%
$ 598.31 billion $ 69,206
Dec 30, 2020 $ 28,253.59
+3.92%
$ 593.33 billion $ 95,399
Dec 29, 2020 $ 26,538.79
+0.52%
$ 557.31 billion $ 63,705
Dec 28, 2020 $ 26,485.85
+0.10%
$ 556.2 billion $ 92,449
Dec 27, 2020 $ 25,873.27
-1.09%
$ 543.34 billion $ 69,556
Dec 26, 2020 $ 25,960.69
+7.97%
$ 545.17 billion $ 63,807
Dec 25, 2020 $ 21,695.93
-0.70%
$ 455.61 billion $ 73,317
Dec 24, 2020 $ 22,070.54
-2.70%
$ 463.48 billion $ 72,583
Dec 23, 2020 $ 22,889.17
-2.82%
$ 480.67 billion $ 77,540