Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $58,014.55
+0.23%
$1.22 trillion $175,331
Apr 3, 2021 $57,889.25
-0.42%
$1.22 trillion $237,861
Apr 2, 2021 $58,136.8
+1.59%
$1.22 trillion $360,693
Apr 1, 2021 $57,231.69
+0.24%
$1.2 trillion $237,818
Mar 30, 2021 $58,850.74
+2.59%
$1.24 trillion $307,507
Mar 29, 2021 $57,309.2
+1.92%
$1.2 trillion $198,545
Mar 28, 2021 $56,229.15
-1.11%
$1.18 trillion $139,970
Mar 27, 2021 $56,872.34
+1.82%
$1.19 trillion $162,496
Mar 26, 2021 $55,821.68
+5.38%
$1.17 trillion $159,481
Mar 25, 2021 $52,678.54
-1.52%
$1.11 trillion $203,485
Mar 24, 2021 $53,506.68
-3.79%
$1.12 trillion $193,532
Mar 23, 2021 $55,634.45
-0.09%
$1.17 trillion $128,155
Mar 22, 2021 $55,693.57
-4.22%
$1.17 trillion $220,255
Mar 21, 2021 $58,146.5
-1.00%
$1.22 trillion $143,727
Mar 20, 2021 $58,765.84
-0.85%
$1.23 trillion $143,729
Mar 19, 2021 $59,265.86
+1.05%
$1.24 trillion $118,972
Mar 18, 2021 $58,651.99
-4.58%
$1.23 trillion $186,026
Mar 17, 2021 $61,429.13
+7.14%
$1.29 trillion $236,027
Mar 16, 2021 $57,289.36
+1.71%
$1.2 trillion $149,399
Mar 15, 2021 $56,338.7
-5.88%
$1.18 trillion $141,796
Mar 14, 2021 $59,934.91
-2.71%
$1.26 trillion $127,672
Mar 13, 2021 $61,607.21
+6.34%
$1.29 trillion $131,303
Mar 12, 2021 $57,940.62
-0.46%
$1.22 trillion $140,392
Mar 11, 2021 $58,210.09
+3.44%
$1.22 trillion $131,070
Mar 10, 2021 $56,312.32
+2.27%
$1.18 trillion $124,192
Mar 9, 2021 $55,042.66
+4.50%
$1.16 trillion $158,665
Mar 8, 2021 $52,667.89
+2.58%
$1.11 trillion $125,006
Mar 7, 2021 $51,375.11
+3.32%
$1.08 trillion $122,207
Mar 6, 2021 $49,731.71
+0.40%
$1.04 trillion $146,461
Mar 5, 2021 $49,542.43
+1.11%
$1.04 trillion $121,135
Mar 4, 2021 $49,011.82
-4.10%
$1.03 trillion $109,718
Mar 3, 2021 $51,129.83
+4.06%
$1.07 trillion $135,886
Mar 2, 2021 $49,133.85
-2.63%
$1.03 trillion $116,849
Mar 1, 2021 $50,470.49
+11.31%
$1.06 trillion $103,548
Feb 28, 2021 $45,330.97
-2.40%
$951.95 billion $74,960
Feb 27, 2021 $46,477.97
+0.00%
$976.04 billion $97,684
Feb 26, 2021 $46,449.15
-2.88%
$975.43 billion $155,344
Feb 25, 2021 $47,940.79
-3.80%
$1.01 trillion $105,235
Feb 24, 2021 $49,810.78
+2.94%
$1.05 trillion $108,854
Feb 23, 2021 $48,309.83
-11.37%
$1.01 trillion $151,049
Feb 22, 2021 $54,498.39
-6.22%
$1.14 trillion $177,102
Feb 21, 2021 $58,101.95
+2.60%
$1.22 trillion $57,682
Feb 20, 2021 $56,637.44
+1.07%
$1.19 trillion $21,342
Feb 19, 2021 $56,002.19
+8.57%
$1.18 trillion $109,491
Feb 18, 2021 $51,595.38
-1.38%
$1.08 trillion $118,242
Feb 17, 2021 $52,318.16
+6.11%
$1.1 trillion $116,678
Feb 16, 2021 $49,315.76
+1.65%
$1.04 trillion $131,286
Feb 15, 2021 $48,528.26
-0.82%
$1.02 trillion $176,627
Feb 14, 2021 $48,937.79
+3.70%
$1.03 trillion $166,032
Feb 13, 2021 $47,182.05
-1.15%
$990.82 billion $108,394