Bitcoin Revolution Historical Data

RBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 58,014.55
+0.23%
$ 1.22 trillion $ 175,331
Apr 3, 2021 $ 57,889.25
-0.42%
$ 1.22 trillion $ 237,861
Apr 2, 2021 $ 58,136.8
+1.59%
$ 1.22 trillion $ 360,693
Apr 1, 2021 $ 57,231.69
+0.24%
$ 1.2 trillion $ 237,818
Mar 30, 2021 $ 58,850.74
+2.59%
$ 1.24 trillion $ 307,507
Mar 29, 2021 $ 57,309.2
+1.92%
$ 1.2 trillion $ 198,545
Mar 28, 2021 $ 56,229.15
-1.11%
$ 1.18 trillion $ 139,970
Mar 27, 2021 $ 56,872.34
+1.82%
$ 1.19 trillion $ 162,496
Mar 26, 2021 $ 55,821.68
+5.38%
$ 1.17 trillion $ 159,481
Mar 25, 2021 $ 52,678.54
-1.52%
$ 1.11 trillion $ 203,485
Mar 24, 2021 $ 53,506.68
-3.79%
$ 1.12 trillion $ 193,532
Mar 23, 2021 $ 55,634.45
-0.09%
$ 1.17 trillion $ 128,155
Mar 22, 2021 $ 55,693.57
-4.22%
$ 1.17 trillion $ 220,255
Mar 21, 2021 $ 58,146.5
-1.00%
$ 1.22 trillion $ 143,727
Mar 20, 2021 $ 58,765.84
-0.85%
$ 1.23 trillion $ 143,729
Mar 19, 2021 $ 59,265.86
+1.05%
$ 1.24 trillion $ 118,972
Mar 18, 2021 $ 58,651.99
-4.58%
$ 1.23 trillion $ 186,026
Mar 17, 2021 $ 61,429.13
+7.14%
$ 1.29 trillion $ 236,027
Mar 16, 2021 $ 57,289.36
+1.71%
$ 1.2 trillion $ 149,399
Mar 15, 2021 $ 56,338.7
-5.88%
$ 1.18 trillion $ 141,796
Mar 14, 2021 $ 59,934.91
-2.71%
$ 1.26 trillion $ 127,672
Mar 13, 2021 $ 61,607.21
+6.34%
$ 1.29 trillion $ 131,303
Mar 12, 2021 $ 57,940.62
-0.46%
$ 1.22 trillion $ 140,392
Mar 11, 2021 $ 58,210.09
+3.44%
$ 1.22 trillion $ 131,070
Mar 10, 2021 $ 56,312.32
+2.27%
$ 1.18 trillion $ 124,192
Mar 9, 2021 $ 55,042.66
+4.50%
$ 1.16 trillion $ 158,665
Mar 8, 2021 $ 52,667.89
+2.58%
$ 1.11 trillion $ 125,006
Mar 7, 2021 $ 51,375.11
+3.32%
$ 1.08 trillion $ 122,207
Mar 6, 2021 $ 49,731.71
+0.40%
$ 1.04 trillion $ 146,461
Mar 5, 2021 $ 49,542.43
+1.11%
$ 1.04 trillion $ 121,135
Mar 4, 2021 $ 49,011.82
-4.10%
$ 1.03 trillion $ 109,718
Mar 3, 2021 $ 51,129.83
+4.06%
$ 1.07 trillion $ 135,886
Mar 2, 2021 $ 49,133.85
-2.63%
$ 1.03 trillion $ 116,849
Mar 1, 2021 $ 50,470.49
+11.31%
$ 1.06 trillion $ 103,548
Feb 28, 2021 $ 45,330.97
-2.40%
$ 951.95 billion $ 74,960
Feb 27, 2021 $ 46,477.97
+0.00%
$ 976.04 billion $ 97,684
Feb 26, 2021 $ 46,449.15
-2.88%
$ 975.43 billion $ 155,344
Feb 25, 2021 $ 47,940.79
-3.80%
$ 1.01 trillion $ 105,235
Feb 24, 2021 $ 49,810.78
+2.94%
$ 1.05 trillion $ 108,854
Feb 23, 2021 $ 48,309.83
-11.37%
$ 1.01 trillion $ 151,049
Feb 22, 2021 $ 54,498.39
-6.22%
$ 1.14 trillion $ 177,102
Feb 21, 2021 $ 58,101.95
+2.60%
$ 1.22 trillion $ 57,682
Feb 20, 2021 $ 56,637.44
+1.07%
$ 1.19 trillion $ 21,342
Feb 19, 2021 $ 56,002.19
+8.57%
$ 1.18 trillion $ 109,491
Feb 18, 2021 $ 51,595.38
-1.38%
$ 1.08 trillion $ 118,242
Feb 17, 2021 $ 52,318.16
+6.11%
$ 1.1 trillion $ 116,678
Feb 16, 2021 $ 49,315.76
+1.65%
$ 1.04 trillion $ 131,286
Feb 15, 2021 $ 48,528.26
-0.82%
$ 1.02 trillion $ 176,627
Feb 14, 2021 $ 48,937.79
+3.70%
$ 1.03 trillion $ 166,032
Feb 13, 2021 $ 47,182.05
-1.15%
$ 990.82 billion $ 108,394