Bitcoin Revolution Historical Data

RBTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 13,718.98
-0.79%
$ 288.1 billion $ 77,500
Oct 31, 2020 $ 13,828.19
+0.91%
$ 290.39 billion $ 92,523
Oct 30, 2020 $ 13,701.46
+0.87%
$ 287.73 billion $ 73,034
Oct 29, 2020 $ 13,582.39
+2.38%
$ 285.23 billion $ 95,456
Oct 28, 2020 $ 13,266.19
-2.27%
$ 278.59 billion $ 121,068
Oct 27, 2020 $ 13,585.31
+4.72%
$ 285.29 billion $ 80,532
Oct 26, 2020 $ 12,976.67
-0.84%
$ 272.51 billion $ 73,767
Oct 25, 2020 $ 13,087.24
-0.74%
$ 274.83 billion $ 70,997
Oct 24, 2020 $ 13,202.06
-0.08%
$ 277.24 billion $ 79,050
Oct 23, 2020 $ 13,213.03
-2.05%
$ 277.47 billion $ 91,628
Oct 22, 2020 $ 13,491.15
+2.31%
$ 283.31 billion $ 74,721
Oct 21, 2020 $ 13,189.09
+8.10%
$ 276.97 billion $ 72,271
Oct 20, 2020 $ 12,201.9
-0.58%
$ 256.24 billion $ 57,798
Oct 19, 2020 $ 12,273.32
+0.06%
$ 257.74 billion $ 58,164
Oct 18, 2020 $ 12,264.74
-1.98%
$ 257.56 billion $ 55,148
Oct 17, 2020 $ 12,513.15
+7.75%
$ 262.78 billion $ 63,497
Oct 16, 2020 $ 11,612.79
-4.54%
$ 243.87 billion $ 51,556
Oct 15, 2020 $ 12,164.98
-1.18%
$ 255.46 billion $ 63,554
Oct 14, 2020 $ 12,311.65
-15.25%
$ 258.54 billion $ 67,681
Oct 13, 2020 $ 14,527.53
+25.40%
$ 305.08 billion $ 112,155
Oct 12, 2020 $ 11,586.81
+1.49%
$ 243.32 billion $ 60,671
Oct 11, 2020 $ 11,420.92
+0.79%
$ 239.84 billion $ 47,838
Oct 10, 2020 $ 11,329.39
+0.93%
$ 237.92 billion $ 133,650
Oct 9, 2020 $ 11,226.35
+1.89%
$ 235.75 billion $ 145,848
Oct 8, 2020 $ 11,013.16
-0.01%
$ 231.28 billion $ 131,478
Oct 7, 2020 $ 11,013.49
+3.97%
$ 231.28 billion $ 134,869
Oct 6, 2020 $ 10,594.31
-10.95%
$ 222.48 billion $ 141,482
Oct 5, 2020 $ 11,897.11
-25.71%
$ 249.84 billion $ 165,550
Oct 4, 2020 $ 16,011.61
-12.86%
$ 336.24 billion $ 182,174
Oct 3, 2020 $ 18,376.56
+14.98%
$ 385.91 billion $ 181,687
Oct 2, 2020 $ 15,983.23
-55.34%
$ 335.65 billion $ 209,907
Oct 1, 2020 $ 35,767.95
+214.88%
$ 751.13 billion $ 416,637
Sep 30, 2020 $ 11,358.74
+5.17%
$ 238.53 billion $ 157,743
Sep 29, 2020 $ 10,800.49
+0.85%
$ 226.81 billion $ 150,299
Sep 28, 2020 $ 10,714.49
-0.34%
$ 225 billion $ 218,984
Sep 27, 2020 $ 10,748.39
+0.45%
$ 225.72 billion $ 370,348
Sep 26, 2020 $ 10,705.44
+0.46%
$ 224.81 billion $ 380,372
Sep 25, 2020 $ 10,655.28
-0.19%
$ 223.76 billion $ 367,318
Sep 24, 2020 $ 10,675.56
+5.84%
$ 224.19 billion $ 186,980
Sep 23, 2020 $ 10,087.1
-2.68%
$ 211.83 billion $ 59,786
Sep 22, 2020 $ 10,364.72
+0.72%
$ 217.66 billion $ 104,465
Sep 21, 2020 $ 10,291.74
-4.03%
$ 216.13 billion $ 312,467
Sep 20, 2020 $ 10,723.56
-1.62%
$ 225.19 billion $ 249,661
Sep 19, 2020 $ 10,899.39
+1.12%
$ 228.89 billion $ 286,294
Sep 18, 2020 $ 10,768.69
-0.54%
$ 226.14 billion $ 262,054
Sep 17, 2020 $ 10,824.66
+0.32%
$ 227.32 billion $ 249,986
Sep 16, 2020 $ 10,794.98
+2.28%
$ 226.69 billion $ 252,451
Sep 15, 2020 $ 10,555.07
+0.35%
$ 221.66 billion $ 294,834
Sep 14, 2020 $ 10,515.13
+3.21%
$ 220.82 billion $ 251,849
Sep 13, 2020 $ 10,185.41
-1.19%
$ 213.89 billion $ 140,616