Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $10,307.48
+0.54%
$216.46 billion $228,077
Sep 11, 2020 $10,248.67
-0.03%
$215.22 billion $249,571
Sep 10, 2020 $10,244.89
+1.33%
$215.14 billion $227,844
Sep 9, 2020 $10,111.2
+3.06%
$212.34 billion $208,390
Sep 8, 2020 $9,809.62
-3.81%
$206 billion $83,784
Sep 7, 2020 $10,188.29
+0.97%
$213.95 billion $53,844
Sep 6, 2020 $10,092.78
+1.75%
$211.95 billion $45,094
Sep 5, 2020 $9,903.61
-3.29%
$207.98 billion $48,932
Sep 4, 2020 $10,247.13
+3.34%
$215.19 billion $56,673
Sep 3, 2020 $9,929.77
-10.90%
$208.53 billion $55,506
Sep 2, 2020 $11,148.89
-5.07%
$234.13 billion $59,223
Sep 1, 2020 $11,743.69
+2.87%
$246.62 billion $64,570
Aug 31, 2020 $11,420.57
-0.56%
$239.83 billion $66,654
Aug 30, 2020 $11,477.63
+1.35%
$241.03 billion $63,256
Aug 29, 2020 $11,330.93
-0.30%
$237.95 billion $63,384
Aug 28, 2020 $11,362.87
+1.05%
$238.62 billion $61,638
Aug 27, 2020 $11,244.97
-1.93%
$236.14 billion $53,466
Aug 26, 2020 $11,466.69
+1.03%
$240.8 billion $59,490
Aug 25, 2020 $11,356.66
-1.74%
$238.49 billion $63,460
Aug 24, 2020 $11,560.89
-0.13%
$242.78 billion $69,124
Aug 23, 2020 $11,580.42
-7.34%
$243.19 billion $87,654
Aug 22, 2020 $12,493.34
+8.29%
$262.36 billion $137,915
Aug 21, 2020 $11,538.59
-2.55%
$242.31 billion $65,808
Aug 20, 2020 $11,842.93
+1.23%
$248.7 billion $65,481
Aug 19, 2020 $11,695.66
-1.65%
$245.61 billion $64,913
Aug 18, 2020 $11,893.55
-2.57%
$249.76 billion $65,785
Aug 17, 2020 $12,212.22
+2.56%
$256.46 billion $67,915
Aug 16, 2020 $11,905.88
+0.28%
$250.02 billion $67,696
Aug 15, 2020 $11,873.89
+1.12%
$249.35 billion $67,991
Aug 14, 2020 $11,740.62
+0.20%
$246.55 billion $64,928
Aug 13, 2020 $11,721.32
+1.40%
$246.15 billion $135,563
Aug 12, 2020 $11,561.38
+1.92%
$242.79 billion $167,708
Aug 11, 2020 $11,343.84
-4.43%
$238.22 billion $124,896
Aug 10, 2020 $11,863.66
+1.56%
$249.14 billion $166,956
Aug 9, 2020 $11,675.75
-0.82%
$245.19 billion $164,662
Aug 8, 2020 $11,750.46
+1.36%
$246.76 billion $166,911
Aug 7, 2020 $11,590.81
-1.50%
$243.41 billion $162,545
Aug 6, 2020 $11,769.56
+0.43%
$247.16 billion $164,060
Aug 5, 2020 $11,718.41
+4.57%
$246.09 billion $165,928
Aug 4, 2020 $11,205.01
-0.19%
$235.31 billion $158,499
Aug 3, 2020 $11,234.82
+1.47%
$235.93 billion $159,607
Aug 2, 2020 $11,067.75
-6.10%
$232.42 billion $163,733
Aug 1, 2020 $11,786.77
+4.07%
$247.52 billion $169,066
Jul 31, 2020 $11,324.49
+2.17%
$237.81 billion $163,100
Jul 30, 2020 $11,087.61
-0.06%
$232.84 billion $162,417
Jul 29, 2020 $11,091.86
+1.86%
$232.93 billion $161,615
Jul 28, 2020 $10,886.09
-1.00%
$228.61 billion $161,449
Jul 27, 2020 $10,989.29
+10.69%
$230.78 billion $158,536
Jul 26, 2020 $9,926.44
+2.40%
$208.46 billion $143,017
Jul 25, 2020 $9,688.84
+1.58%
$203.47 billion $138,720