Bitcoin Revolution Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 10,307.48
+0.54%
$ 216.46 billion $ 228,077
Sep 11, 2020 $ 10,248.67
-0.03%
$ 215.22 billion $ 249,571
Sep 10, 2020 $ 10,244.89
+1.33%
$ 215.14 billion $ 227,844
Sep 9, 2020 $ 10,111.2
+3.06%
$ 212.34 billion $ 208,390
Sep 8, 2020 $ 9,809.62
-3.81%
$ 206 billion $ 83,784
Sep 7, 2020 $ 10,188.29
+0.97%
$ 213.95 billion $ 53,844
Sep 6, 2020 $ 10,092.78
+1.75%
$ 211.95 billion $ 45,094
Sep 5, 2020 $ 9,903.61
-3.29%
$ 207.98 billion $ 48,932
Sep 4, 2020 $ 10,247.13
+3.34%
$ 215.19 billion $ 56,673
Sep 3, 2020 $ 9,929.77
-10.90%
$ 208.53 billion $ 55,506
Sep 2, 2020 $ 11,148.89
-5.07%
$ 234.13 billion $ 59,223
Sep 1, 2020 $ 11,743.69
+2.87%
$ 246.62 billion $ 64,570
Aug 31, 2020 $ 11,420.57
-0.56%
$ 239.83 billion $ 66,654
Aug 30, 2020 $ 11,477.63
+1.35%
$ 241.03 billion $ 63,256
Aug 29, 2020 $ 11,330.93
-0.30%
$ 237.95 billion $ 63,384
Aug 28, 2020 $ 11,362.87
+1.05%
$ 238.62 billion $ 61,638
Aug 27, 2020 $ 11,244.97
-1.93%
$ 236.14 billion $ 53,466
Aug 26, 2020 $ 11,466.69
+1.03%
$ 240.8 billion $ 59,490
Aug 25, 2020 $ 11,356.66
-1.74%
$ 238.49 billion $ 63,460
Aug 24, 2020 $ 11,560.89
-0.13%
$ 242.78 billion $ 69,124
Aug 23, 2020 $ 11,580.42
-7.34%
$ 243.19 billion $ 87,654
Aug 22, 2020 $ 12,493.34
+8.29%
$ 262.36 billion $ 137,915
Aug 21, 2020 $ 11,538.59
-2.55%
$ 242.31 billion $ 65,808
Aug 20, 2020 $ 11,842.93
+1.23%
$ 248.7 billion $ 65,481
Aug 19, 2020 $ 11,695.66
-1.65%
$ 245.61 billion $ 64,913
Aug 18, 2020 $ 11,893.55
-2.57%
$ 249.76 billion $ 65,785
Aug 17, 2020 $ 12,212.22
+2.56%
$ 256.46 billion $ 67,915
Aug 16, 2020 $ 11,905.88
+0.28%
$ 250.02 billion $ 67,696
Aug 15, 2020 $ 11,873.89
+1.12%
$ 249.35 billion $ 67,991
Aug 14, 2020 $ 11,740.62
+0.20%
$ 246.55 billion $ 64,928
Aug 13, 2020 $ 11,721.32
+1.40%
$ 246.15 billion $ 135,563
Aug 12, 2020 $ 11,561.38
+1.92%
$ 242.79 billion $ 167,708
Aug 11, 2020 $ 11,343.84
-4.43%
$ 238.22 billion $ 124,896
Aug 10, 2020 $ 11,863.66
+1.56%
$ 249.14 billion $ 166,956
Aug 9, 2020 $ 11,675.75
-0.82%
$ 245.19 billion $ 164,662
Aug 8, 2020 $ 11,750.46
+1.36%
$ 246.76 billion $ 166,911
Aug 7, 2020 $ 11,590.81
-1.50%
$ 243.41 billion $ 162,545
Aug 6, 2020 $ 11,769.56
+0.43%
$ 247.16 billion $ 164,060
Aug 5, 2020 $ 11,718.41
+4.57%
$ 246.09 billion $ 165,928
Aug 4, 2020 $ 11,205.01
-0.19%
$ 235.31 billion $ 158,499
Aug 3, 2020 $ 11,234.82
+1.47%
$ 235.93 billion $ 159,607
Aug 2, 2020 $ 11,067.75
-6.10%
$ 232.42 billion $ 163,733
Aug 1, 2020 $ 11,786.77
+4.07%
$ 247.52 billion $ 169,066
Jul 31, 2020 $ 11,324.49
+2.17%
$ 237.81 billion $ 163,100
Jul 30, 2020 $ 11,087.61
-0.06%
$ 232.84 billion $ 162,417
Jul 29, 2020 $ 11,091.86
+1.86%
$ 232.93 billion $ 161,615
Jul 28, 2020 $ 10,886.09
-1.00%
$ 228.61 billion $ 161,449
Jul 27, 2020 $ 10,989.29
+10.69%
$ 230.78 billion $ 158,536
Jul 26, 2020 $ 9,926.44
+2.40%
$ 208.46 billion $ 143,017
Jul 25, 2020 $ 9,688.84
+1.58%
$ 203.47 billion $ 138,720